Cap Mercado $2.47T
1.17%
Volumen 24h $162.32B
-3.72%
BTC % 52.68%
-0.26%
ETH % 13.13%
0.3%
Monedas
28.907
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-05 2024 | $0.0000021064 | $0.0000021064 | $0.0000021064 | $0.0000021064 | - | - |
Jul-04 2024 | $0.0000021064 | $0.0000021064 | $0.0000021064 | $0.0000021064 | - | - |
Jul-03 2024 | $0.0000021064 | $0.0000021064 | $0.0000021064 | $0.0000021064 | - | - |
Jul-02 2024 | $0.0000021064 | $0.0000021064 | $0.0000021064 | $0.0000021064 | - | - |
Jul-01 2024 | $0.0000021064 | $0.0000021064 | $0.0000021064 | $0.0000021064 | - | - |
Jun-30 2024 | $0.0000021064 | $0.0000021064 | $0.0000021064 | $0.0000021064 | - | - |
Jun-29 2024 | $0.0000021064 | $0.0000021064 | $0.0000021064 | $0.0000021064 | - | - |
Jun-28 2024 | $0.0000021064 | $0.0000021064 | $0.0000021064 | $0.0000021064 | - | - |
Jun-27 2024 | $0.0000021064 | $0.0000020698 | $0.0000021064 | $0.0000020698 | $37 | - |
Jun-26 2024 | $0.0000020698 | $0.0000020698 | $0.0000021532 | $0.0000021532 | $4 | - |
Jun-25 2024 | $0.0000021532 | $0.0000021532 | $0.0000021532 | $0.0000021532 | - | - |
Jun-24 2024 | $0.0000021532 | $0.0000021532 | $0.0000021532 | $0.0000021532 | - | - |
Jun-23 2024 | $0.0000021532 | $0.00000215 | $0.0000021532 | $0.00000215 | $10 | - |
Jun-22 2024 | $0.00000215 | $0.00000215 | $0.0000021577 | $0.0000021577 | $196 | - |
Jun-21 2024 | $0.0000021577 | $0.0000021577 | $0.0000022192 | $0.0000022192 | $180 | - |