Cap Mercado $2.47T
0.99%
Volumen 24h $167.55B
4.03%
BTC % 52.7%
-0.38%
ETH % 13.15%
0.76%
Monedas
28.906
+13
Exchanges
885
Ultima actualización
6 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $0.00040019 | $0.0003914 | $0.00040121 | $0.0003914 | $12 | - |
Sep-25 2024 | $0.0003914 | $0.0003914 | $0.00040226 | $0.00040226 | $9 | - |
Sep-24 2024 | $0.00040226 | $0.00039919 | $0.00040592 | $0.00040592 | $9 | - |
Sep-23 2024 | $0.00040592 | $0.00039054 | $0.00040988 | $0.00039054 | $9 | - |
Sep-22 2024 | $0.00039054 | $0.00038848 | $0.00039641 | $0.00039641 | $6 | - |
Sep-21 2024 | $0.00038797 | $0.00038433 | $0.00038984 | $0.00038433 | $7 | - |
Sep-20 2024 | $0.00038433 | $0.00037429 | $0.00038433 | $0.00037429 | $7 | - |
Sep-19 2024 | $0.00037429 | $0.0003537 | $0.00037779 | $0.0003537 | $5 | - |
Sep-18 2024 | $0.0003537 | $0.0003537 | $0.00035769 | $0.00035769 | $0 | - |
Sep-17 2024 | $0.00035769 | $0.00034459 | $0.00036201 | $0.00034459 | $25 | - |
Sep-16 2024 | $0.00034459 | $0.00034459 | $0.00036601 | $0.00036601 | $4 | - |
Sep-15 2024 | $0.00036601 | $0.00035541 | $0.00036601 | $0.00035541 | $13 | - |
Sep-14 2024 | $0.00035541 | $0.00035541 | $0.00035541 | $0.00035541 | - | - |
Sep-13 2024 | $0.00035541 | $0.00035541 | $0.00035541 | $0.00035541 | - | - |
Sep-12 2024 | $0.00035541 | $0.00035541 | $0.00035541 | $0.00035541 | - | - |