Cap Mercado $2.42T
-1.3%
Volumen 24h $143.78B
36.12%
BTC % 52.35%
-1.05%
ETH % 13.11%
0.76%
Monedas
28.936
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-29 2024 | $0.00764081 | $0.00764081 | $0.00785111 | $0.00778634 | $156,862 | - |
Sep-28 2024 | $0.00780941 | $0.00754948 | $0.00804468 | $0.0076542 | $223,117 | - |
Sep-27 2024 | $0.00756161 | $0.00632627 | $0.00756161 | $0.00636187 | $239,298 | - |
Sep-26 2024 | $0.00636281 | $0.006347 | $0.00646552 | $0.00643365 | $185,213 | - |
Sep-25 2024 | $0.00643389 | $0.00639792 | $0.0064643 | $0.00644072 | $147,152 | - |
Sep-24 2024 | $0.00644563 | $0.00644563 | $0.00656729 | $0.00650649 | $186,175 | - |
Sep-23 2024 | $0.00655559 | $0.00655559 | $0.00698957 | $0.00688277 | $185,540 | - |
Sep-22 2024 | $0.00685151 | $0.00685151 | $0.00710955 | $0.00710779 | $178,688 | - |
Sep-21 2024 | $0.00710755 | $0.00704203 | $0.00735776 | $0.00735776 | $181,324 | - |
Sep-20 2024 | $0.00735419 | $0.00725524 | $0.00739896 | $0.00735332 | $157,599 | - |
Sep-19 2024 | $0.00738934 | $0.00729898 | $0.00752133 | $0.00746691 | $162,087 | - |
Sep-18 2024 | $0.00748863 | $0.00742599 | $0.00761406 | $0.00754581 | $154,057 | - |
Sep-17 2024 | $0.00753999 | $0.00752742 | $0.00799268 | $0.00773494 | $159,055 | - |
Sep-16 2024 | $0.00778264 | $0.00749152 | $0.00781299 | $0.00779277 | $169,618 | - |
Sep-15 2024 | $0.00780903 | $0.00768728 | $0.00807687 | $0.00805005 | $95,348 | - |