Cap Mercado $2.46T
-0.89%
Volumen 24h $102.88B
-66.02%
BTC % 52.75%
0.15%
ETH % 13.09%
-0.68%
Monedas
28.911
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Smile Coin (SMILE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.0000000036591512128698 | $0.0000000033280263259925 | $0.0000000039010170199211 | $0.0000000037719416120238 | $2,925 | - |
| Sep-26 2024 | $0.0000000033724626745655 | $0.0000000032059390514317 | $0.0000000033724626745655 | $0.0000000033112914298149 | $1,165 | - |
| Sep-25 2024 | $0.000000003311363096626 | $0.0000000031236171951943 | $0.0000000039834627748498 | $0.0000000034282470485081 | $3,545 | - |
| Sep-24 2024 | $0.000000003351859694906 | $0.0000000028237941516893 | $0.0000000038869562775502 | $0.0000000028237941516893 | $8,525 | - |
| Sep-23 2024 | $0.0000000028233726322632 | $0.000000002658480363041 | $0.0000000028561502944936 | $0.0000000027367111244635 | $2,988 | - |
| Sep-22 2024 | $0.0000000027366955783545 | $0.0000000026775262513277 | $0.0000000031945731869343 | $0.0000000026825153350292 | $6,469 | - |
| Sep-21 2024 | $0.0000000025544766660853 | $0.0000000025416769967021 | $0.0000000026835682916248 | $0.0000000026804460792796 | $2,667 | - |
| Sep-20 2024 | $0.0000000026947330472048 | $0.0000000026282299081903 | $0.000000003189082454478 | $0.0000000030438049179936 | $3,293 | - |
| Sep-19 2024 | $0.0000000030585060629742 | $0.0000000026419190845667 | $0.0000000031997860069547 | $0.0000000027088069147765 | $2,954 | - |
| Sep-18 2024 | $0.0000000027990573933507 | $0.0000000024349232651112 | $0.0000000027994838514323 | $0.0000000026414335513438 | $4,109 | - |
| Sep-17 2024 | $0.0000000026417639204069 | $0.0000000025029604209866 | $0.000000002798311333883 | $0.0000000025767893378588 | $3,411 | - |
| Sep-16 2024 | $0.0000000025763546598906 | $0.0000000025135777208337 | $0.0000000029349277515104 | $0.0000000028098834886468 | $4,142 | - |
| Sep-15 2024 | $0.0000000028095373801132 | $0.0000000027005186239925 | $0.00000000307777204298 | $0.0000000030739068300339 | $4,513 | - |
| Sep-14 2024 | $0.0000000030590687445394 | $0.0000000027613083350904 | $0.0000000032169007792344 | $0.0000000028761623561485 | $6,217 | - |
| Sep-13 2024 | $0.000000002880226244492 | $0.0000000027117313371337 | $0.0000000028952982997829 | $0.0000000028932152828204 | $24,766 | - |