Cap Mercado $2.44T
3.66%
Volumen 24h $171.28B
23.96%
BTC % 52.88%
0.09%
ETH % 13%
-0.76%
Monedas
28.893
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de SmartMoney (SMRT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.0001893 | $0.0001893 | $0.0001959 | $0.0001959 | $896 | - |
| Sep-25 2024 | $0.0001959 | $0.00019297 | $0.0002002 | $0.00019297 | $996 | - |
| Sep-24 2024 | $0.00019297 | $0.00018025 | $0.00019297 | $0.00018025 | $2,156 | - |
| Sep-23 2024 | $0.00018025 | $0.00018025 | $0.00018025 | $0.00018025 | - | - |
| Sep-22 2024 | $0.00018025 | $0.00017993 | $0.00018326 | $0.00017993 | $164 | - |
| Sep-21 2024 | $0.00017993 | $0.00017993 | $0.00018024 | $0.00018024 | $31 | - |
| Sep-20 2024 | $0.00018024 | $0.00017353 | $0.00018369 | $0.00017353 | $1,616 | - |
| Sep-19 2024 | $0.00017353 | $0.00016359 | $0.00017353 | $0.00016359 | $110 | - |
| Sep-18 2024 | $0.00016359 | $0.00015914 | $0.00016359 | $0.00015914 | $252 | - |
| Sep-17 2024 | $0.00015914 | $0.00015914 | $0.00016129 | $0.00016129 | $60 | - |
| Sep-16 2024 | $0.00016129 | $0.00016129 | $0.00017066 | $0.00017066 | $469 | - |
| Sep-15 2024 | $0.00017066 | $0.00017066 | $0.00017375 | $0.00017375 | $62 | - |
| Sep-14 2024 | $0.00017375 | $0.00017375 | $0.00017915 | $0.00017915 | $731 | - |
| Sep-13 2024 | $0.00017915 | $0.00017828 | $0.00017915 | $0.00017828 | $406 | - |
| Sep-12 2024 | $0.00017828 | $0.00017828 | $0.00018335 | $0.00018335 | $655 | - |