Cap Mercado $2.48T
0.81%
Volumen 24h $98.48B
-9.04%
BTC % 52.54%
-0.38%
ETH % 12.92%
-1.31%
Monedas
28.922
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Smart Reward Token (SRT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.00001355 | $0.00001323 | $0.00001357 | $0.00001355 | $41,807 | - |
| Sep-27 2024 | $0.00001362 | $0.00001346 | $0.00001368 | $0.00001359 | $41,460 | - |
| Sep-26 2024 | $0.00001364 | $0.00001355 | $0.00001368 | $0.00001365 | $40,537 | - |
| Sep-25 2024 | $0.00001365 | $0.00001313 | $0.00001365 | $0.00001359 | $41,172 | - |
| Sep-24 2024 | $0.00001356 | $0.00001274 | $0.00001363 | $0.00001274 | $43,101 | - |
| Sep-23 2024 | $0.00001274 | $0.00001274 | $0.00001371 | $0.00001363 | $829,037 | - |
| Sep-22 2024 | $0.00001358 | $0.00001312 | $0.00001389 | $0.00001319 | $816,312 | - |
| Sep-21 2024 | $0.00001304 | $0.00001278 | $0.00001316 | $0.00001278 | $817,917 | - |
| Sep-20 2024 | $0.00001261 | $0.00001261 | $0.00001379 | $0.00001372 | $815,237 | - |
| Sep-19 2024 | $0.00001388 | $0.00001371 | $0.00001389 | $0.00001373 | $749,174 | - |
| Sep-18 2024 | $0.00001348 | $0.00001348 | $0.00001432 | $0.00001432 | $745,522 | - |
| Sep-17 2024 | $0.00001416 | $0.00001416 | $0.00001441 | $0.00001434 | $747,143 | - |
| Sep-16 2024 | $0.00001448 | $0.00001393 | $0.00001448 | $0.00001408 | $749,625 | - |
| Sep-15 2024 | $0.00001391 | $0.00001346 | $0.00001392 | $0.00001392 | $744,585 | - |
| Sep-14 2024 | $0.00001365 | $0.00001315 | $0.00001423 | $0.00001322 | $745,379 | - |