Cap Mercado $2.47T
1.38%
Volumen 24h $163.48B
-2.55%
BTC % 52.66%
-0.38%
ETH % 13.13%
0.53%
Monedas
28.907
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Smart Aliens (SAS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00002 | $0.00001999 | $0.00002 | $0.00001999 | - | - |
| Sep-25 2024 | $0.00001999 | $0.00001999 | $0.00002 | $0.00002 | - | - |
| Sep-24 2024 | $0.00002 | $0.00001999 | $0.00002 | $0.00002 | - | - |
| Sep-23 2024 | $0.00002001 | $0.00001999 | $0.00002001 | $0.00002001 | - | - |
| Sep-22 2024 | $0.00002 | $0.00002 | $0.00002001 | $0.00002 | - | - |
| Sep-21 2024 | $0.00002 | $0.000017 | $0.00002001 | $0.000017 | $3 | - |
| Sep-20 2024 | $0.000017 | $0.00001699 | $0.000017 | $0.000017 | - | - |
| Sep-19 2024 | $0.000017 | $0.000017 | $0.00001701 | $0.000017 | - | - |
| Sep-18 2024 | $0.000017 | $0.00001699 | $0.000017 | $0.000017 | - | - |
| Sep-17 2024 | $0.000017 | $0.00001699 | $0.000017 | $0.00001699 | - | - |
| Sep-16 2024 | $0.000017 | $0.00001699 | $0.000017 | $0.00001699 | - | - |
| Sep-15 2024 | $0.00001699 | $0.00001699 | $0.000017 | $0.000017 | - | - |
| Sep-14 2024 | $0.000017 | $0.000017 | $0.00001701 | $0.00001701 | - | - |
| Sep-13 2024 | $0.000017 | $0.00001699 | $0.000017 | $0.000017 | - | - |
| Sep-12 2024 | $0.00001699 | $0.00001699 | $0.000017 | $0.000017 | - | - |