Cap Mercado $2.45T
3.83%
Volumen 24h $172.77B
24.17%
BTC % 52.78%
0.03%
ETH % 13.02%
-1.07%
Monedas
28.893
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Siu (SIU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.0000000625 | $0.0000000593 | $0.0000000625 | $0.0000000602 | $78 | - |
| Sep-25 2024 | $0.0000000602 | $0.000000059 | $0.0000000602 | $0.000000059 | $3 | - |
| Sep-24 2024 | $0.000000059 | $0.000000059 | $0.000000059 | $0.000000059 | - | - |
| Sep-23 2024 | $0.000000059 | $0.000000059 | $0.000000059 | $0.000000059 | - | - |
| Sep-22 2024 | $0.000000059 | $0.000000059 | $0.000000059 | $0.000000059 | - | - |
| Sep-21 2024 | $0.000000059 | $0.000000059 | $0.0000000605 | $0.0000000605 | $144 | - |
| Sep-20 2024 | $0.0000000605 | $0.0000000593 | $0.0000000605 | $0.0000000593 | $0 | - |
| Sep-19 2024 | $0.0000000593 | $0.0000000536 | $0.0000000601 | $0.0000000536 | $254 | - |
| Sep-18 2024 | $0.0000000536 | $0.0000000536 | $0.0000000556 | $0.0000000556 | $53 | - |
| Sep-17 2024 | $0.0000000556 | $0.0000000552 | $0.0000000556 | $0.0000000554 | $41 | - |
| Sep-16 2024 | $0.0000000554 | $0.0000000554 | $0.0000000554 | $0.0000000554 | - | - |
| Sep-15 2024 | $0.0000000554 | $0.0000000554 | $0.0000000575 | $0.0000000575 | $25 | - |
| Sep-14 2024 | $0.0000000575 | $0.0000000575 | $0.0000000575 | $0.0000000575 | - | - |
| Sep-13 2024 | $0.0000000575 | $0.0000000564 | $0.0000000575 | $0.0000000564 | $18 | - |
| Sep-12 2024 | $0.0000000564 | $0.0000000555 | $0.0000000564 | $0.0000000555 | $64 | - |