Cap Mercado $2.45T
-0.27%
Volumen 24h $107.56B
6.79%
BTC % 52.51%
-0.49%
ETH % 12.95%
-1.08%
Monedas
28.922
+11
Exchanges
885
Ultima actualización
15 Segundos atrás
Precios Históricos de Sint-Truidense Voetbalvereniging Fan Token (STV), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.294609 | $0.292654 | $0.362535 | $0.360042 | $36 | $155,387 |
| Sep-27 2024 | $0.360113 | $0.346354 | $0.367873 | $0.357408 | $45 | $189,937 |
| Sep-26 2024 | $0.357749 | $0.344844 | $0.385314 | $0.354153 | $482 | $188,690 |
| Sep-25 2024 | $0.354812 | $0.336736 | $0.39671 | $0.342283 | $938 | $187,141 |
| Sep-24 2024 | $0.340008 | $0.338052 | $0.360458 | $0.359157 | $125 | $179,333 |
| Sep-23 2024 | $0.35918 | $0.325378 | $0.360283 | $0.325378 | $278 | $189,445 |
| Sep-22 2024 | $0.325069 | $0.303776 | $0.337808 | $0.323586 | $970 | $171,453 |
| Sep-21 2024 | $0.322577 | $0.321621 | $0.347891 | $0.329789 | $117 | $170,139 |
| Sep-20 2024 | $0.329374 | $0.323112 | $0.33595 | $0.325957 | $212 | $173,724 |
| Sep-19 2024 | $0.327217 | $0.317149 | $0.327716 | $0.317149 | $103 | $172,586 |
| Sep-18 2024 | $0.309849 | $0.295017 | $0.309849 | $0.299363 | $282 | $163,426 |
| Sep-17 2024 | $0.304844 | $0.28975 | $0.30643 | $0.294555 | $354 | $160,786 |
| Sep-16 2024 | $0.289133 | $0.287475 | $0.302358 | $0.29595 | $368 | $152,499 |
| Sep-15 2024 | $0.296986 | $0.296986 | $0.311333 | $0.304512 | $486 | $156,641 |
| Sep-14 2024 | $0.308695 | $0.301279 | $0.315619 | $0.312403 | $3,142 | $162,817 |