Cap Mercado $2.46T
-0.84%
Volumen 24h $108.12B
-63.76%
BTC % 52.74%
-0.07%
ETH % 13.1%
0.61%
Monedas
28.911
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-27 2024 | $153,424,991,731,850 | $152,196,021,624,550 | $153,424,991,731,850 | $152,196,021,624,550 | $13 | $256,214 |
Sep-26 2024 | $152,196,021,624,550 | $152,196,021,624,550 | $152,196,021,624,550 | $152,196,021,624,550 | - | $254,161 |
Sep-25 2024 | $152,196,021,624,550 | $152,196,021,624,550 | $152,196,021,624,550 | $152,196,021,624,550 | - | $254,161 |
Sep-24 2024 | $152,196,021,624,550 | $148,736,590,523,960 | $152,196,021,624,550 | $148,736,590,523,960 | $7 | $254,161 |
Sep-23 2024 | $148,736,590,523,960 | $144,107,665,108,500 | $148,736,590,523,960 | $144,107,665,108,500 | $141 | $248,384 |
Sep-22 2024 | $144,107,665,108,500 | $144,107,665,108,500 | $144,107,665,108,500 | $144,107,665,108,500 | - | $240,654 |
Sep-21 2024 | $144,107,665,108,500 | $143,247,193,473,770 | $144,107,665,108,500 | $143,247,193,473,770 | $0 | $240,654 |
Sep-20 2024 | $143,247,193,473,770 | $143,247,193,473,770 | $143,247,193,473,770 | $143,247,193,473,770 | - | $239,217 |
Sep-19 2024 | $143,247,193,473,770 | $139,060,872,394,830 | $143,247,193,473,770 | $139,060,872,394,830 | $16 | $239,217 |
Sep-18 2024 | $139,060,872,394,830 | $139,060,872,394,830 | $139,060,872,394,830 | $139,060,872,394,830 | - | $232,226 |
Sep-17 2024 | $139,060,872,394,830 | $136,949,668,140,939 | $139,180,077,641,890 | $139,180,077,641,890 | $43 | $232,226 |
Sep-16 2024 | $139,180,077,641,890 | $139,180,077,641,890 | $140,360,860,572,280 | $140,360,860,572,280 | $0 | $232,425 |
Sep-15 2024 | $140,360,860,572,280 | $140,360,860,572,280 | $140,360,860,572,280 | $140,360,860,572,280 | - | $234,397 |
Sep-14 2024 | $140,360,860,572,280 | $131,211,578,014,109 | $140,856,711,835,560 | $131,211,578,014,109 | $15 | $234,397 |
Sep-13 2024 | $131,211,578,014,109 | $131,211,578,014,109 | $131,211,578,014,109 | $131,211,578,014,109 | - | $219,118 |