Cap Mercado $2.46T
0.08%
Volumen 24h $112.55B
-57.16%
BTC % 52.75%
-0.19%
ETH % 13.07%
0.15%
Monedas
28.911
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de SIDUS / SIDUS Heroes (SIDUS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.00499455 | $0.00470567 | $0.00521356 | $0.00499873 | $1,271,943 | $46,733,435 |
| Sep-26 2024 | $0.00492229 | $0.00446363 | $0.0051549 | $0.00457056 | $1,100,852 | $46,057,315 |
| Sep-25 2024 | $0.00449209 | $0.00438749 | $0.00466574 | $0.00466574 | $1,110,291 | $42,031,956 |
| Sep-24 2024 | $0.0045905 | $0.00373945 | $0.0045905 | $0.00380487 | $1,271,020 | $42,952,789 |
| Sep-23 2024 | $0.00379473 | $0.00363756 | $0.0038595 | $0.003748 | $743,523 | $35,506,855 |
| Sep-22 2024 | $0.00375201 | $0.00342883 | $0.00375201 | $0.00358193 | $794,048 | $35,107,099 |
| Sep-21 2024 | $0.00356866 | $0.00327643 | $0.00356866 | $0.00331208 | $482,086 | $33,391,514 |
| Sep-20 2024 | $0.00327838 | $0.0031643 | $0.00343725 | $0.00317958 | $635,751 | $30,675,435 |
| Sep-19 2024 | $0.00319441 | $0.00286253 | $0.00323129 | $0.00291538 | $759,554 | $29,889,724 |
| Sep-18 2024 | $0.00288662 | $0.00265908 | $0.00288662 | $0.00285402 | $513,328 | $27,009,726 |
| Sep-17 2024 | $0.00293834 | $0.00273943 | $0.00303652 | $0.00273943 | $447,173 | $27,493,732 |
| Sep-16 2024 | $0.00273908 | $0.0027012 | $0.00300569 | $0.00300569 | $513,849 | $25,629,270 |
| Sep-15 2024 | $0.0029779 | $0.00280917 | $0.0031698 | $0.00280917 | $563,085 | $27,863,893 |
| Sep-14 2024 | $0.00281254 | $0.00277207 | $0.00292207 | $0.00280746 | $423,578 | $26,316,641 |
| Sep-13 2024 | $0.00280705 | $0.00263952 | $0.00280705 | $0.00270835 | $436,949 | $26,265,212 |