Cap Mercado $2.48T
0.81%
Volumen 24h $98.48B
-9.04%
BTC % 52.54%
-0.38%
ETH % 12.92%
-1.31%
Monedas
28.922
+11
Exchanges
885
Ultima actualización
23 Segundos atrás
Precios Históricos de Shrapnel (SHRAP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.043984 | $0.043129 | $0.047587 | $0.047419 | $7,451,067 | $10,595,881 |
| Sep-27 2024 | $0.046279 | $0.046279 | $0.055934 | $0.049605 | $5,651,423 | $11,148,680 |
| Sep-26 2024 | $0.049401 | $0.036815 | $0.05085 | $0.037651 | $8,696,924 | $11,900,891 |
| Sep-25 2024 | $0.037773 | $0.03482 | $0.038077 | $0.03482 | $4,240,931 | $9,099,756 |
| Sep-24 2024 | $0.035431 | $0.031151 | $0.035431 | $0.032062 | $2,397,415 | $8,535,573 |
| Sep-23 2024 | $0.032045 | $0.031988 | $0.038154 | $0.032817 | $2,845,466 | $7,719,849 |
| Sep-22 2024 | $0.032628 | $0.031998 | $0.03738 | $0.036541 | $2,740,521 | $7,860,173 |
| Sep-21 2024 | $0.035223 | $0.030587 | $0.035223 | $0.033079 | $2,142,533 | $8,485,486 |
| Sep-20 2024 | $0.033226 | $0.026894 | $0.034761 | $0.027236 | $3,209,502 | $8,004,278 |
| Sep-19 2024 | $0.027278 | $0.020602 | $0.027881 | $0.021377 | $2,859,560 | $6,571,429 |
| Sep-18 2024 | $0.020216 | $0.019207 | $0.020216 | $0.019948 | $1,378,681 | $4,870,190 |
| Sep-17 2024 | $0.020075 | $0.018867 | $0.020211 | $0.019446 | $1,459,038 | $4,836,306 |
| Sep-16 2024 | $0.019042 | $0.018032 | $0.01925 | $0.018616 | $1,360,332 | $4,587,377 |
| Sep-15 2024 | $0.01851 | $0.018328 | $0.018844 | $0.018784 | $915,370 | $4,459,234 |
| Sep-14 2024 | $0.018738 | $0.018345 | $0.019676 | $0.019676 | $1,412,608 | $4,514,082 |