Cap Mercado $2.45T
1.84%
Volumen 24h $176.89B
22.86%
BTC % 52.85%
0.15%
ETH % 13.05%
-0.46%
Monedas
28.899
+12
Exchanges
885
Ultima actualización
25 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $0.0000262 | $0.00002571 | $0.00002651 | $0.00002584 | - | - |
Sep-25 2024 | $0.00002575 | $0.00002571 | $0.00002645 | $0.00002643 | - | - |
Sep-24 2024 | $0.00002661 | $0.00002612 | $0.00002661 | $0.00002646 | - | - |
Sep-23 2024 | $0.00002652 | $0.00002557 | $0.00002682 | $0.00002557 | - | - |
Sep-22 2024 | $0.0000258 | $0.0000254 | $0.00002621 | $0.00002621 | - | - |
Sep-21 2024 | $0.00002593 | $0.00002537 | $0.00002593 | $0.00002563 | - | - |
Sep-20 2024 | $0.00002546 | $0.00002447 | $0.00002556 | $0.00002459 | - | - |
Sep-19 2024 | $0.00002475 | $0.00002386 | $0.00002476 | $0.00002386 | - | - |
Sep-18 2024 | $0.0000235 | $0.00002288 | $0.0000235 | $0.00002325 | - | - |
Sep-17 2024 | $0.00002334 | $0.00002269 | $0.0000239 | $0.00002293 | - | - |
Sep-16 2024 | $0.00002291 | $0.00002272 | $0.00002324 | $0.00002311 | - | - |
Sep-15 2024 | $0.00002326 | $0.00002326 | $0.00002428 | $0.0000242 | - | - |
Sep-14 2024 | $0.00002417 | $0.00002403 | $0.00002438 | $0.00002438 | - | - |
Sep-13 2024 | $0.00002443 | $0.00002345 | $0.00002455 | $0.00002359 | - | - |
Sep-12 2024 | $0.00002359 | $0.00002327 | $0.00002375 | $0.00002343 | - | - |