Cap Mercado $2.47T
1.86%
Volumen 24h $161.88B
-4.82%
BTC % 52.63%
-0.17%
ETH % 13.16%
0.22%
Monedas
28.907
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Shoki (SHOKI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.0000000741 | $0.0000000738 | $0.0000000741 | $0.0000000738 | $3 | - |
| Sep-25 2024 | $0.0000000738 | $0.0000000738 | $0.0000000765 | $0.0000000765 | $13 | - |
| Sep-24 2024 | $0.0000000765 | $0.000000076 | $0.0000000765 | $0.000000076 | $16 | - |
| Sep-23 2024 | $0.000000076 | $0.0000000731 | $0.000000076 | $0.0000000731 | $1 | - |
| Sep-22 2024 | $0.0000000731 | $0.0000000731 | $0.0000000736 | $0.0000000735 | - | - |
| Sep-21 2024 | $0.0000000735 | $0.0000000718 | $0.0000000735 | $0.0000000718 | $3 | - |
| Sep-20 2024 | $0.0000000718 | $0.0000000708 | $0.0000000721 | $0.0000000708 | $0 | - |
| Sep-19 2024 | $0.0000000708 | $0.0000000686 | $0.0000000712 | $0.0000000686 | $8 | - |
| Sep-18 2024 | $0.0000000686 | $0.0000000686 | $0.0000000688 | $0.0000000688 | - | - |
| Sep-17 2024 | $0.0000000688 | $0.0000000688 | $0.0000000707 | $0.0000000707 | $1,495 | - |
| Sep-16 2024 | $0.0000000707 | $0.0000000707 | $0.0000000739 | $0.0000000739 | $70 | - |
| Sep-15 2024 | $0.0000000742 | $0.0000000738 | $0.0000000742 | $0.0000000738 | $57 | - |
| Sep-14 2024 | $0.0000000738 | $0.0000000737 | $0.0000000746 | $0.0000000746 | $19 | - |
| Sep-13 2024 | $0.0000000746 | $0.0000000724 | $0.0000000746 | $0.0000000728 | $41 | - |
| Sep-12 2024 | $0.0000000728 | $0.000000071 | $0.000000073 | $0.000000071 | $0 | - |