Cap Mercado $2.47T
1.33%
Volumen 24h $164.79B
-1.14%
BTC % 52.71%
-0.26%
ETH % 13.13%
1.06%
Monedas
28.906
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Feb-21 2022 | $0.0000001688 | $0.0000001688 | $0.0000001688 | $0.0000001688 | - | - |
Feb-20 2022 | $0.0000001688 | $0.0000001688 | $0.0000001688 | $0.0000001688 | - | - |
Feb-19 2022 | $0.0000001688 | $0.0000001688 | $0.0000001688 | $0.0000001688 | - | - |
Feb-18 2022 | $0.0000001688 | $0.0000001688 | $0.0000001688 | $0.0000001688 | - | - |
Feb-17 2022 | $0.0000001688 | $0.0000001688 | $0.0000001688 | $0.0000001688 | - | - |
Feb-16 2022 | $0.0000001688 | $0.0000001688 | $0.0000001688 | $0.0000001688 | - | - |
Feb-15 2022 | $0.0000001688 | $0.0000001688 | $0.0000001688 | $0.0000001688 | - | - |
Feb-14 2022 | $0.0000001688 | $0.0000001688 | $0.0000001688 | $0.0000001688 | - | - |
Feb-13 2022 | $0.0000001688 | $0.0000001688 | $0.0000001688 | $0.0000001688 | - | - |
Feb-12 2022 | $0.0000001688 | $0.0000001688 | $0.0000001688 | $0.0000001688 | - | - |
Feb-11 2022 | $0.0000001688 | $0.0000001685 | $0.0000006442 | $0.0000003019 | - | - |