Cap Mercado $2.39T
-3.67%
Volumen 24h $168.21B
41.25%
BTC % 52.49%
-0.01%
ETH % 13.2%
1.81%
Monedas
28.943
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-07 2023 | $2,520,000 | $2,520,000 | $2,520,000 | $2,520,000 | - | - |
May-06 2023 | $2,520,000 | $2,520,000 | $2,520,000 | $2,520,000 | - | - |
May-05 2023 | $2,520,000 | $2,520,000 | $2,520,000 | $2,520,000 | - | - |
May-04 2023 | $2,520,000 | $2,520,000 | $2,520,000 | $2,520,000 | - | - |
May-03 2023 | $2,520,000 | $2,520,000 | $2,520,000 | $2,520,000 | - | - |
May-02 2023 | $2,520,000 | $2,520,000 | $2,520,000 | $2,520,000 | - | - |
May-01 2023 | $2,520,000 | $2,520,000 | $2,530,000 | $2,530,000 | - | - |
Apr-30 2023 | $2,530,000 | $2,510,000 | $2,610,000 | $2,510,000 | $13 | - |
Apr-29 2023 | $2,510,000 | $2,510,000 | $2,510,000 | $2,510,000 | - | - |
Apr-28 2023 | $2,510,000 | $2,510,000 | $2,510,000 | $2,510,000 | - | - |
Apr-27 2023 | $2,510,000 | $2,490,000 | $2,580,000 | $2,490,000 | - | - |
Apr-26 2023 | $2,490,000 | $2,480,000 | $2,500,000 | $2,500,000 | $54 | - |
Apr-25 2023 | $2,500,000 | $2,500,000 | $2,500,000 | $2,500,000 | - | - |
Apr-24 2023 | $2,500,000 | $2,500,000 | $2,500,000 | $2,500,000 | - | - |
Apr-23 2023 | $2,500,000 | $2,470,000 | $2,500,000 | $2,500,000 | - | - |