Cap Mercado $2.46T
-0.39%
Volumen 24h $100.08B
-67.99%
BTC % 52.72%
0.05%
ETH % 13.09%
-0.45%
Monedas
28.911
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Shihtzu Exchange (STZU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $453,182,735,130,550 | $441,120,568,751,830 | $455,779,896,361,660 | $441,120,568,751,830 | $33 | - |
| Sep-26 2024 | $441,120,568,751,830 | $441,120,568,751,830 | $481,081,608,268,010 | $456,827,248,666,140 | $741 | - |
| Sep-25 2024 | $456,827,248,666,140 | $456,827,248,666,140 | $467,086,221,816,410 | $467,086,221,816,410 | $9 | - |
| Sep-24 2024 | $467,086,221,816,410 | $457,089,786,029,640 | $467,086,221,816,410 | $457,089,786,029,640 | $30 | - |
| Sep-23 2024 | $457,089,786,029,640 | $457,089,786,029,640 | $459,413,248,888,570 | $459,413,248,888,570 | $34 | - |
| Sep-22 2024 | $459,413,248,888,570 | $451,651,607,330,040 | $459,413,248,888,570 | $453,107,495,863,340 | $58 | - |
| Sep-21 2024 | $453,107,495,863,340 | $440,436,696,092,289 | $453,107,495,863,340 | $440,436,696,092,289 | $14 | - |
| Sep-20 2024 | $440,436,696,092,289 | $436,663,627,071,820 | $441,594,493,279,130 | $436,663,627,071,820 | $35 | - |
| Sep-19 2024 | $436,663,627,071,820 | $435,508,702,910,290 | $460,858,592,049,310 | $446,803,398,254,880 | $338 | - |
| Sep-18 2024 | $446,803,398,254,880 | $426,888,808,123,260 | $446,803,398,254,880 | $428,857,054,227,540 | $171 | - |
| Sep-17 2024 | $428,857,054,227,540 | $416,557,133,861,390 | $428,857,054,227,540 | $416,557,133,861,390 | $52 | - |
| Sep-16 2024 | $416,557,133,861,390 | $416,557,133,861,390 | $434,831,941,941,119 | $434,831,941,941,119 | $7 | - |
| Sep-15 2024 | $434,831,941,941,119 | $433,037,550,158,470 | $438,342,279,276,940 | $433,037,550,158,470 | $15 | - |
| Sep-14 2024 | $433,037,550,158,470 | $425,908,024,518,509 | $434,527,947,568,050 | $425,908,024,518,509 | $144 | - |
| Sep-13 2024 | $425,908,024,518,509 | $420,941,329,827,669 | $425,908,024,518,509 | $424,595,565,300,030 | $82 | - |