Cap Mercado $2.32T
-4.04%
Volumen 24h $204.86B
27.36%
BTC % 53.05%
1.41%
ETH % 13.04%
0%
Monedas
28.951
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de SHIBONK (SBONK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $1.9036 | $1.9005 | $2.1410 | $2.1410 | $10,828 | - |
| Sep-29 2024 | $2.1407 | $2.0458 | $2.1443 | $2.0748 | $3,409 | - |
| Sep-28 2024 | $2.0704 | $2.0649 | $2.1131 | $2.1109 | $1,832 | - |
| Sep-27 2024 | $2.1065 | $2.1065 | $2.1693 | $2.1511 | $5,466 | - |
| Sep-26 2024 | $2.1509 | $2.0108 | $2.1689 | $2.0108 | $11,790 | - |
| Sep-25 2024 | $1.9915 | $1.8798 | $2.0157 | $1.9386 | $5,099 | - |
| Sep-24 2024 | $1.9455 | $1.8420 | $1.9455 | $1.8602 | $2,234 | - |
| Sep-23 2024 | $1.8602 | $1.8325 | $1.9310 | $1.8851 | $1,854 | - |
| Sep-22 2024 | $1.8928 | $1.8826 | $1.9648 | $1.9648 | $2,027 | - |
| Sep-21 2024 | $1.9510 | $1.9206 | $1.9545 | $1.9531 | $500 | - |
| Sep-20 2024 | $1.9531 | $1.8752 | $2.0325 | $1.8978 | $3,922 | - |
| Sep-19 2024 | $1.8935 | $1.7941 | $1.9141 | $1.7941 | $1,011 | - |
| Sep-18 2024 | $1.7525 | $1.6896 | $1.7688 | $1.7649 | $1,784 | - |
| Sep-17 2024 | $1.7628 | $1.7178 | $1.8147 | $1.7258 | $1,913 | - |
| Sep-16 2024 | $1.7125 | $1.7034 | $1.7293 | $1.7293 | $598 | - |