Cap Mercado $2.45T
-1.13%
Volumen 24h $95.96B
-62.74%
BTC % 52.83%
0.3%
ETH % 13.05%
-0.15%
Monedas
28.913
+5
Exchanges
885
Ultima actualización
41 Segundos atrás
Precios Históricos de ShibaNFT (SHIBANFT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $26,092,782,892,431 | $26,090,299,680,091 | $30,008,914,516,847 | $30,008,914,516,847 | $4 | - |
| Sep-27 2024 | $30,008,914,516,847 | $29,022,594,775,676 | $30,008,914,516,847 | $29,034,349,411,507 | - | - |
| Sep-26 2024 | $29,025,113,519,046 | $27,160,014,140,455 | $32,002,963,394,271 | $31,995,698,966,339 | $4 | - |
| Sep-25 2024 | $31,990,710,040,728 | $25,001,275,057,070 | $33,541,555,046,444 | $33,536,891,379,125 | $37 | - |
| Sep-24 2024 | $33,539,248,283,770 | $27,998,282,841,112 | $45,001,008,252,571 | $44,998,075,188,009 | $33 | - |
| Sep-23 2024 | $45,020,215,974,512 | $31,902,468,758,448 | $45,026,031,585,557 | $31,917,798,225,233 | $4 | - |
| Sep-22 2024 | $29,008,313,810,616 | $29,004,718,372,178 | $29,019,536,218,019 | $29,018,491,288,337 | $33 | - |
| Sep-21 2024 | $27,025,319,906,331 | $24,024,657,537,997 | $31,022,999,634,509 | $31,011,969,199,459 | $9 | - |
| Sep-20 2024 | $31,013,866,353,169 | $23,998,496,978,618 | $31,015,145,126,042 | $24,003,191,725,915 | $16 | - |
| Sep-19 2024 | $24,003,131,803,799 | $24,002,047,488,936 | $33,028,060,629,194 | $32,001,282,352,095 | $223 | - |
| Sep-18 2024 | $32,001,380,059,210 | $31,998,515,805,841 | $32,005,568,707,508 | $32,001,938,726,220 | - | - |
| Sep-17 2024 | $32,001,476,520,156 | $31,996,056,376,977 | $32,007,677,218,880 | $31,998,549,204,597 | - | - |
| Sep-16 2024 | $32,002,000,922,089 | $30,991,276,231,733 | $32,002,855,729,214 | $30,998,673,777,741 | - | - |
| Sep-15 2024 | $30,999,673,106,329 | $24,002,179,002,574 | $31,008,355,135,487 | $27,005,342,392,288 | $39 | - |
| Sep-14 2024 | $27,005,382,764,023 | $24,009,188,594,360 | $29,512,992,757,479 | $29,512,992,757,479 | $11 | - |