Cap Mercado $2.44T
-1.3%
Volumen 24h $96.83B
-58.45%
BTC % 52.94%
0.51%
ETH % 12.99%
-0.77%
Monedas
28.913
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-28 2024 | $0.0000000264 | $0.0000000264 | $0.0000000264 | $0.0000000264 | - | - |
Sep-27 2024 | $0.0000000264 | $0.0000000263 | $0.0000000264 | $0.0000000264 | - | - |
Sep-26 2024 | $0.0000000264 | $0.0000000263 | $0.0000000264 | $0.0000000263 | - | - |
Sep-25 2024 | $0.0000000263 | $0.0000000263 | $0.0000000264 | $0.0000000264 | - | - |
Sep-24 2024 | $0.0000000264 | $0.0000000263 | $0.0000000264 | $0.0000000264 | - | - |
Sep-23 2024 | $0.0000000264 | $0.0000000263 | $0.0000000264 | $0.0000000264 | - | - |
Sep-22 2024 | $0.0000000264 | $0.0000000264 | $0.0000000264 | $0.0000000264 | - | - |
Sep-21 2024 | $0.0000000264 | $0.0000000264 | $0.0000000264 | $0.0000000264 | - | - |
Sep-20 2024 | $0.0000000264 | $0.0000000263 | $0.0000000264 | $0.0000000264 | - | - |
Sep-19 2024 | $0.0000000264 | $0.0000000264 | $0.0000000264 | $0.0000000264 | - | - |
Sep-18 2024 | $0.0000000264 | $0.0000000263 | $0.0000000264 | $0.0000000264 | - | - |
Sep-17 2024 | $0.0000000264 | $0.0000000263 | $0.0000000264 | $0.0000000263 | - | - |
Sep-16 2024 | $0.0000000263 | $0.0000000263 | $0.0000000264 | $0.0000000264 | - | - |
Sep-15 2024 | $0.0000000263 | $0.0000000263 | $0.0000000264 | $0.0000000264 | - | - |
Sep-14 2024 | $0.0000000264 | $0.0000000264 | $0.0000000264 | $0.0000000264 | - | - |