Cap Mercado $2.47T
1.19%
Volumen 24h $165.37B
-0.65%
BTC % 52.68%
-0.39%
ETH % 13.14%
1.21%
Monedas
28.906
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Shezmu (SHEZMU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $2.7841 | $2.6464 | $2.9018 | $2.7144 | $30,717 | $1,639,008 |
| Sep-25 2024 | $2.7361 | $2.6658 | $3.1021 | $2.9677 | $51,148 | $1,610,756 |
| Sep-24 2024 | $2.9562 | $2.9185 | $3.5008 | $3.5008 | $40,498 | $1,740,329 |
| Sep-23 2024 | $3.4761 | $2.7373 | $3.4761 | $3.0121 | $59,359 | $2,046,421 |
| Sep-22 2024 | $2.9697 | $2.9153 | $3.4168 | $3.4168 | $50,444 | $1,748,272 |
| Sep-21 2024 | $3.3674 | $3.2345 | $3.7483 | $3.3611 | $167,425 | $1,982,454 |
| Sep-20 2024 | $2.9051 | $2.9051 | $4.2592 | $4.1041 | $153,965 | $1,710,257 |
| Sep-19 2024 | $4.2177 | $3.7714 | $4.5090 | $4.0356 | $77,858 | $2,482,973 |
| Sep-18 2024 | $3.9386 | $3.7373 | $4.3576 | $4.3304 | $71,451 | $2,318,672 |
| Sep-17 2024 | $4.3378 | $3.8738 | $4.5421 | $4.2013 | $48,476 | $2,553,710 |
| Sep-16 2024 | $4.2788 | $4.1049 | $4.6986 | $4.6967 | $44,343 | $2,518,986 |
| Sep-15 2024 | $4.3064 | $4.2801 | $4.8165 | $4.7744 | $41,887 | $2,535,226 |
| Sep-14 2024 | $4.9001 | $4.7261 | $4.9508 | $4.7261 | $24,877 | $2,884,752 |
| Sep-13 2024 | $4.8670 | $4.0035 | $5.118 | $4.4796 | $71,017 | $2,865,262 |
| Sep-12 2024 | $4.5330 | $3.9996 | $4.5807 | $4.4907 | $45,723 | $2,668,629 |