Cap Mercado $2.46T
0.29%
Volumen 24h $94.98B
-40.92%
BTC % 52.78%
-0.09%
ETH % 13.03%
-0.15%
Monedas
28.918
+7
Exchanges
885
Ultima actualización
47 Segundos atrás
Precios Históricos de Sheesha Finance (ERC20) (SHEESHA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $3.6843 | $3.6632 | $3.7287 | $3.7287 | $118 | - |
| Sep-27 2024 | $3.7329 | $3.6182 | $3.7363 | $3.6386 | $120 | - |
| Sep-26 2024 | $3.6167 | $3.5806 | $3.6573 | $3.5806 | $116 | - |
| Sep-25 2024 | $3.6354 | $3.5703 | $3.6486 | $3.6414 | $114 | - |
| Sep-24 2024 | $3.6625 | $3.2761 | $3.6625 | $3.2761 | $117 | - |
| Sep-23 2024 | $3.2818 | $3.2755 | $3.6553 | $3.3283 | $115 | - |
| Sep-22 2024 | $3.3526 | $3.3222 | $3.6268 | $3.6268 | $111 | - |
| Sep-21 2024 | $3.5896 | $3.5165 | $3.5896 | $3.5522 | $115 | - |
| Sep-20 2024 | $3.5298 | $3.4016 | $3.5452 | $3.4179 | $112 | - |
| Sep-19 2024 | $3.4385 | $3.3216 | $3.4407 | $3.3216 | $111 | - |
| Sep-18 2024 | $3.2711 | $3.1873 | $3.2775 | $3.2657 | $105 | - |
| Sep-17 2024 | $3.2500 | $3.1836 | $3.3246 | $3.2619 | $103 | - |
| Sep-16 2024 | $3.2535 | $3.1768 | $3.2822 | $3.2234 | $100 | - |
| Sep-15 2024 | $3.2350 | $3.2350 | $3.3801 | $3.3635 | $102 | - |
| Sep-14 2024 | $3.3598 | $3.3421 | $3.3877 | $3.3877 | $107 | - |