Cap Mercado $2.47T
1.69%
Volumen 24h $167.78B
7.54%
BTC % 52.65%
-0.39%
ETH % 13.14%
0.45%
Monedas
28.906
+13
Exchanges
885
Ultima actualización
2 Segundos atrás
![Sheesha Finance [BEP20] SHEESHA](https://awa-cdn.b-cdn.net/img/coins/32/sheesha-finance-bep20.png){kind=icon}
Precios Históricos de Sheesha Finance [BEP20] (SHEESHA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $5.395 | $5.314 | $5.395 | $5.347 | $2 | - |
| Sep-25 2024 | $5.347 | $5.124 | $5.393 | $5.124 | $1 | - |
| Sep-24 2024 | $5.124 | $5.124 | $5.124 | $5.124 | - | - |
| Sep-23 2024 | $5.124 | $5.124 | $5.124 | $5.124 | - | - |
| Sep-22 2024 | $5.124 | $5.124 | $5.124 | $5.124 | - | - |
| Sep-21 2024 | $5.124 | $5.124 | $5.124 | $5.124 | - | - |
| Sep-20 2024 | $5.124 | $4.8972 | $5.124 | $4.8972 | $0 | - |
| Sep-19 2024 | $4.8972 | $4.8972 | $4.8972 | $4.8972 | - | - |
| Sep-18 2024 | $4.8972 | $4.8915 | $4.9464 | $4.8915 | $558 | - |
| Sep-17 2024 | $4.8915 | $4.8217 | $4.8915 | $4.8217 | $1 | - |
| Sep-16 2024 | $4.8217 | $4.8217 | $5.048 | $5.048 | $88 | - |
| Sep-15 2024 | $5.048 | $4.9266 | $5.048 | $4.9266 | $82 | - |
| Sep-14 2024 | $4.9266 | $4.9266 | $4.9266 | $4.9266 | - | - |
| Sep-13 2024 | $4.9266 | $4.9169 | $4.9266 | $4.9169 | $30 | - |
| Sep-12 2024 | $4.9169 | $4.8652 | $4.9433 | $4.8652 | $9,907 | - |