Cap Mercado $2.46T
0.08%
Volumen 24h $112.55B
-57.16%
BTC % 52.75%
-0.19%
ETH % 13.07%
0.15%
Monedas
28.911
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Shambala (BALA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $122,036,987,272,710 | $121,460,450,585,110 | $123,208,322,969,200 | $121,460,450,585,110 | $16 | - |
| Sep-26 2024 | $121,460,450,585,110 | $121,025,747,467,079 | $123,103,978,209,130 | $121,186,808,329,390 | $26 | - |
| Sep-25 2024 | $121,186,808,329,390 | $121,091,989,225,780 | $122,644,865,664,409 | $122,644,865,664,409 | $22 | - |
| Sep-24 2024 | $122,644,865,664,409 | $121,758,283,474,470 | $123,082,363,557,709 | $121,910,091,735,220 | $10 | - |
| Sep-23 2024 | $121,999,216,661,369 | $121,327,994,787,970 | $123,340,621,957,440 | $121,422,564,872,890 | $39 | - |
| Sep-22 2024 | $121,422,564,872,890 | $120,775,991,733,950 | $122,244,036,708,750 | $121,978,990,567,910 | $32 | - |
| Sep-21 2024 | $121,946,964,167,920 | $120,426,143,206,819 | $121,946,964,167,920 | $120,498,748,136,619 | $21 | - |
| Sep-20 2024 | $120,498,748,136,619 | $119,450,833,744,809 | $121,072,070,959,309 | $119,450,833,744,809 | $35 | - |
| Sep-19 2024 | $119,450,833,744,809 | $119,051,153,147,130 | $120,847,841,242,470 | $120,191,503,990,290 | $30 | - |
| Sep-18 2024 | $120,191,503,990,290 | $118,535,193,586,399 | $120,191,503,990,290 | $118,535,193,586,399 | $27 | - |
| Sep-17 2024 | $118,535,193,586,399 | $118,535,193,586,399 | $119,763,414,307,370 | $119,011,904,800,230 | $20 | - |
| Sep-16 2024 | $117,746,300,032,040 | $117,344,329,163,400 | $119,129,609,984,290 | $119,035,795,465,540 | $40 | - |
| Sep-15 2024 | $120,171,618,830,950 | $118,765,510,856,090 | $120,171,618,830,950 | $118,765,510,856,090 | $6 | - |
| Sep-14 2024 | $118,765,510,856,090 | $118,765,510,856,090 | $120,511,746,200,639 | $120,511,746,200,639 | $5 | - |
| Sep-13 2024 | $120,511,746,200,639 | $118,359,562,272,910 | $120,511,746,200,639 | $119,400,336,544,500 | $16 | - |