Cap Mercado $2.28T
-4.93%
Volumen 24h $226.25B
31.34%
BTC % 52.71%
0.39%
ETH % 12.94%
-1.15%
Monedas
28.954
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Feb-09 2024 | $0.0000007155 | $0.0000007155 | $0.0000007155 | $0.0000007155 | - | - |
Feb-08 2024 | $0.0000007155 | $0.0000007155 | $0.0000007155 | $0.0000007155 | - | - |
Feb-07 2024 | $0.0000007155 | $0.0000007155 | $0.0000007155 | $0.0000007155 | - | - |
Feb-06 2024 | $0.0000007155 | $0.0000007155 | $0.0000007155 | $0.0000007155 | - | - |
Feb-05 2024 | $0.0000007155 | $0.0000007155 | $0.0000007155 | $0.0000007155 | - | - |
Feb-04 2024 | $0.0000007155 | $0.0000007155 | $0.0000007155 | $0.0000007155 | - | - |
Feb-03 2024 | $0.0000007155 | $0.0000007155 | $0.0000007155 | $0.0000007155 | - | - |
Feb-02 2024 | $0.0000007155 | $0.0000007155 | $0.0000007155 | $0.0000007155 | - | - |
Feb-01 2024 | $0.0000007155 | $0.0000007155 | $0.0000007155 | $0.0000007155 | - | - |
Jan-31 2024 | $0.0000007155 | $0.0000007155 | $0.0000007155 | $0.0000007155 | - | - |
Jan-30 2024 | $0.0000007155 | $0.0000007155 | $0.0000007155 | $0.0000007155 | - | - |
Jan-29 2024 | $0.0000007155 | $0.0000007155 | $0.0000007155 | $0.0000007155 | - | - |
Jan-28 2024 | $0.0000007155 | $0.0000007155 | $0.0000007155 | $0.0000007155 | - | - |
Jan-27 2024 | $0.0000007155 | $0.0000007155 | $0.0000007155 | $0.0000007155 | - | - |
Jan-26 2024 | $0.0000007155 | $0.0000007155 | $0.0000007155 | $0.0000007155 | - | - |