Cap Mercado $2.46T
-0.88%
Volumen 24h $107.39B
-63.23%
BTC % 52.74%
-0.11%
ETH % 13.09%
0.38%
Monedas
28.911
+8
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Selfie Cat (SCAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.0000033893 | $0.000003123 | $0.0000050005 | $0.0000050005 | $865 | - |
| Sep-26 2024 | $0.0000050005 | $0.0000050005 | $0.0000050005 | $0.0000050005 | - | - |
| Sep-25 2024 | $0.0000050005 | $0.0000050005 | $0.0000050005 | $0.0000050005 | - | - |
| Sep-24 2024 | $0.0000050005 | $0.0000050005 | $0.0000050005 | $0.0000050005 | - | - |
| Sep-23 2024 | $0.0000050005 | $0.0000050005 | $0.0000050005 | $0.0000050005 | - | - |
| Sep-22 2024 | $0.0000050005 | $0.0000050005 | $0.0000050005 | $0.0000050005 | - | - |
| Sep-21 2024 | $0.0000050005 | $0.0000050005 | $0.0000051893 | $0.0000051893 | $1 | - |
| Sep-20 2024 | $0.0000051893 | $0.0000044943 | $0.0000051893 | $0.0000044943 | $0 | - |
| Sep-19 2024 | $0.0000044943 | $0.0000044943 | $0.0000044943 | $0.0000044943 | - | - |
| Sep-18 2024 | $0.0000044943 | $0.0000044943 | $0.0000044943 | $0.0000044943 | - | - |
| Sep-17 2024 | $0.0000044943 | $0.0000044943 | $0.0000044943 | $0.0000044943 | - | - |
| Sep-16 2024 | $0.0000044943 | $0.0000044943 | $0.0000046359 | $0.0000046359 | $1 | - |
| Sep-15 2024 | $0.0000046359 | $0.0000046294 | $0.0000046359 | $0.0000046294 | $3 | - |
| Sep-14 2024 | $0.0000046294 | $0.0000046294 | $0.0000046294 | $0.0000046294 | - | - |
| Sep-13 2024 | $0.0000046294 | $0.0000046294 | $0.0000046294 | $0.0000046294 | - | - |