Cap Mercado $2.46T
-0.36%
Volumen 24h $100.28B
-66.54%
BTC % 52.81%
0.32%
ETH % 13.08%
-0.61%
Monedas
28.911
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Sei (SEI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.462351 | $0.458144 | $0.479229 | $0.470052 | $217,479,378 | $1,629,723,842 |
| Sep-26 2024 | $0.469185 | $0.441776 | $0.502091 | $0.454783 | $484,724,807 | $1,653,813,835 |
| Sep-25 2024 | $0.454261 | $0.432834 | $0.47244 | $0.433734 | $465,448,822 | $1,601,208,665 |
| Sep-24 2024 | $0.43567 | $0.36282 | $0.435673 | $0.36526 | $276,321,980 | $1,535,676,310 |
| Sep-23 2024 | $0.366212 | $0.360775 | $0.390056 | $0.372271 | $197,304,090 | $1,290,846,566 |
| Sep-22 2024 | $0.373057 | $0.361112 | $0.389861 | $0.389861 | $181,368,497 | $1,314,976,797 |
| Sep-21 2024 | $0.391272 | $0.352059 | $0.394071 | $0.353832 | $233,025,803 | $1,379,180,173 |
| Sep-20 2024 | $0.352259 | $0.327766 | $0.364277 | $0.335716 | $223,793,030 | $1,241,664,300 |
| Sep-19 2024 | $0.335827 | $0.311046 | $0.343587 | $0.311046 | $241,097,093 | $1,183,746,988 |
| Sep-18 2024 | $0.310359 | $0.262828 | $0.310359 | $0.277899 | $139,032,076 | $1,093,975,721 |
| Sep-17 2024 | $0.278039 | $0.265853 | $0.291066 | $0.270418 | $112,091,137 | $980,050,547 |
| Sep-16 2024 | $0.271065 | $0.266788 | $0.298878 | $0.298878 | $136,029,654 | $955,468,896 |
| Sep-15 2024 | $0.298956 | $0.297247 | $0.316523 | $0.298953 | $125,473,003 | $1,053,780,159 |
| Sep-14 2024 | $0.298752 | $0.296055 | $0.309597 | $0.305386 | $59,478,206 | $985,883,720 |
| Sep-13 2024 | $0.305447 | $0.292119 | $0.311059 | $0.303088 | $93,175,356 | $1,007,976,253 |