Cap Mercado $2.39T
-3.41%
Volumen 24h $163.75B
40.86%
BTC % 52.48%
-0.43%
ETH % 13.1%
0.99%
Monedas
28.941
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-22 2020 | $0.0000010701 | $0.0000010701 | $0.0000010701 | $0.0000010701 | - | $1,383 |
Sep-21 2020 | $0.0000010701 | $0.0000010701 | $0.0000010701 | $0.0000010701 | - | $1,383 |
Sep-20 2020 | $0.0000010701 | $0.0000010701 | $0.0000010701 | $0.0000010701 | - | $1,383 |
Sep-19 2020 | $0.0000010701 | $0.0000010701 | $0.0000010701 | $0.0000010701 | - | $1,383 |
Sep-01 2020 | $0.0000010701 | $0.0000010701 | $0.0000010701 | $0.0000010701 | - | $1,383 |
Aug-31 2020 | $0.0000010701 | $0.0000010701 | $0.0000010701 | $0.0000010701 | - | $1,383 |
Aug-30 2020 | $0.0000010701 | $0.0000010701 | $0.0000010701 | $0.0000010701 | - | $1,383 |
Aug-29 2020 | $0.0000010701 | $0.0000010701 | $0.0000010701 | $0.0000010701 | - | $1,383 |
Aug-28 2020 | $0.0000010701 | $0.0000010701 | $0.0000010701 | $0.0000010701 | - | $1,383 |
Aug-27 2020 | $0.0000010701 | $0.0000010701 | $0.0000010701 | $0.0000010701 | - | $1,383 |
Aug-26 2020 | $0.0000010701 | $0.0000010701 | $0.0000010701 | $0.0000010701 | - | $1,383 |
Aug-25 2020 | $0.0000010701 | $0.0000010701 | $0.0000010701 | $0.0000010701 | - | $1,383 |
Aug-24 2020 | $0.0000010701 | $0.0000010701 | $0.0000010701 | $0.0000010701 | - | $1,383 |
Aug-23 2020 | $0.0000010701 | $0.0000010701 | $0.0000010701 | $0.0000010701 | - | $1,383 |
Aug-22 2020 | $0.0000010701 | $0.0000010701 | $0.0000010701 | $0.0000010701 | - | $1,383 |