Cap Mercado $2.45T
3.02%
Volumen 24h $174.41B
25.58%
BTC % 52.8%
0.07%
ETH % 13.04%
-0.99%
Monedas
28.893
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de SeaPad (SPT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.058024 | $0.057374 | $0.058826 | $0.058694 | $51,756 | - |
| Sep-25 2024 | $0.058747 | $0.058604 | $0.059195 | $0.059156 | $62,772 | - |
| Sep-24 2024 | $0.059212 | $0.056658 | $0.060129 | $0.056672 | $50,385 | - |
| Sep-23 2024 | $0.056666 | $0.055502 | $0.060048 | $0.059537 | $55,411 | - |
| Sep-22 2024 | $0.059728 | $0.056388 | $0.06024 | $0.06022 | $57,360 | - |
| Sep-21 2024 | $0.060084 | $0.058887 | $0.060368 | $0.060229 | $60,089 | - |
| Sep-20 2024 | $0.060257 | $0.060192 | $0.063554 | $0.060727 | $58,705 | - |
| Sep-19 2024 | $0.060893 | $0.05686 | $0.060893 | $0.056879 | $60,889 | - |
| Sep-18 2024 | $0.055639 | $0.055634 | $0.057684 | $0.057569 | $32,855 | - |
| Sep-17 2024 | $0.057565 | $0.057246 | $0.059476 | $0.059434 | $35,917 | - |
| Sep-16 2024 | $0.05944 | $0.058171 | $0.06025 | $0.058171 | $64,831 | - |
| Sep-15 2024 | $0.058033 | $0.05772 | $0.062031 | $0.061362 | $59,312 | - |
| Sep-14 2024 | $0.06066 | $0.060267 | $0.063717 | $0.063609 | $55,917 | - |
| Sep-13 2024 | $0.063528 | $0.059388 | $0.063528 | $0.059467 | $64,674 | - |
| Sep-12 2024 | $0.058788 | $0.0561 | $0.059654 | $0.056808 | $61,556 | - |