Cap Mercado $2.22T
-0.06%
Volumen 24h $120.93B
-11.89%
BTC % 52.49%
-0.01%
ETH % 13.66%
0.14%
Monedas
28.650
+7
Exchanges
885
Ultima actualización
8 Segundos atrás
Precios Históricos de Script Network (SCPT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00930753 | $0.00929678 | $0.00942464 | $0.00932092 | $1,996,796 | $3,167,556 |
| Aug-29 2024 | $0.00930865 | $0.00930865 | $0.00974779 | $0.00938071 | $1,899,044 | $3,167,938 |
| Aug-28 2024 | $0.00942103 | $0.00916435 | $0.00962572 | $0.00918815 | $1,981,945 | $3,206,182 |
| Aug-27 2024 | $0.00918972 | $0.00917868 | $0.00938919 | $0.00934646 | $2,017,115 | $3,127,463 |
| Aug-26 2024 | $0.00931903 | $0.00931738 | $0.00963232 | $0.00963232 | $1,886,505 | $3,171,468 |
| Aug-25 2024 | $0.00970512 | $0.00957491 | $0.00996561 | $0.00991273 | $1,992,650 | $3,302,862 |
| Aug-24 2024 | $0.00991914 | $0.00972933 | $0.010691 | $0.010223 | $1,998,389 | $3,375,698 |
| Aug-23 2024 | $0.010219 | $0.00895165 | $0.010331 | $0.0090989 | $1,988,823 | $3,478,075 |
| Aug-22 2024 | $0.00904164 | $0.00895069 | $0.0092404 | $0.00911147 | $1,881,637 | $3,077,066 |
| Aug-21 2024 | $0.00906145 | $0.0089672 | $0.00920208 | $0.00920199 | $2,009,291 | $3,083,808 |
| Aug-20 2024 | $0.0091883 | $0.00893127 | $0.00987372 | $0.00987372 | $2,248,577 | $3,126,113 |
| Aug-19 2024 | $0.010112 | $0.00975429 | $0.010222 | $0.010089 | $2,188,464 | $3,411,300 |
| Aug-18 2024 | $0.010073 | $0.00993093 | $0.010354 | $0.010246 | $2,277,776 | $3,398,141 |
| Aug-17 2024 | $0.010229 | $0.010014 | $0.010427 | $0.01031 | $2,201,764 | $3,450,659 |
| Aug-16 2024 | $0.010251 | $0.0097498 | $0.010251 | $0.0097498 | $1,903,515 | $3,458,410 |