Cap Mercado $2.39T
-3.07%
Volumen 24h $160.81B
40.93%
BTC % 52.51%
-0.51%
ETH % 13.05%
0.15%
Monedas
28.941
+23
Exchanges
885
Ultima actualización
45 Segundos atrás
Precios Históricos de Scaleton (SCALE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $3.9414 | $3.6458 | $3.9526 | $3.9280 | $67,766 | - |
| Sep-28 2024 | $3.7394 | $3.7006 | $3.9620 | $3.9408 | $61,176 | - |
| Sep-27 2024 | $3.9389 | $3.6945 | $3.9576 | $3.7248 | $64,326 | - |
| Sep-26 2024 | $3.7245 | $3.7207 | $4.0366 | $3.7378 | $96,168 | - |
| Sep-25 2024 | $3.9901 | $3.6591 | $4.0274 | $4.0075 | $69,539 | - |
| Sep-24 2024 | $3.9961 | $3.5955 | $3.9961 | $3.7040 | $60,377 | - |
| Sep-23 2024 | $3.7040 | $3.7040 | $4.0692 | $4.0624 | $73,361 | - |
| Sep-22 2024 | $4.0531 | $3.9282 | $4.0760 | $4.0693 | $63,749 | - |
| Sep-21 2024 | $4.0490 | $3.8456 | $4.0621 | $3.9928 | $73,459 | - |
| Sep-20 2024 | $3.9892 | $3.8612 | $4.1084 | $4.1024 | $78,845 | - |
| Sep-19 2024 | $4.1002 | $4.0797 | $4.1407 | $4.0797 | $74,106 | - |
| Sep-18 2024 | $4.0778 | $3.9218 | $4.0778 | $3.9690 | $83,986 | - |
| Sep-17 2024 | $3.9598 | $3.8304 | $4.1098 | $4.0886 | $96,994 | - |
| Sep-16 2024 | $4.0917 | $4.0043 | $4.1783 | $4.1497 | $70,485 | - |
| Sep-15 2024 | $4.1500 | $4.0879 | $4.1758 | $4.1531 | $64,638 | - |