Cap Mercado $2.46T
-0.39%
Volumen 24h $100.08B
-67.99%
BTC % 52.72%
0.05%
ETH % 13.09%
-0.45%
Monedas
28.911
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Scaleswap (SCA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.019091 | $0.018659 | $0.019091 | $0.018659 | $1 | - |
| Sep-26 2024 | $0.018659 | $0.018414 | $0.018659 | $0.018631 | $1 | - |
| Sep-25 2024 | $0.018631 | $0.018631 | $0.018755 | $0.018755 | $1 | - |
| Sep-24 2024 | $0.018755 | $0.018755 | $0.018755 | $0.018755 | - | - |
| Sep-23 2024 | $0.018755 | $0.018224 | $0.018755 | $0.018224 | $1 | - |
| Sep-22 2024 | $0.018224 | $0.018224 | $0.018224 | $0.018224 | - | - |
| Sep-21 2024 | $0.018039 | $0.017855 | $0.018039 | $0.017855 | $0 | - |
| Sep-20 2024 | $0.017855 | $0.017424 | $0.017855 | $0.017424 | $1 | - |
| Sep-19 2024 | $0.017424 | $0.016581 | $0.017455 | $0.016581 | $3 | - |
| Sep-18 2024 | $0.016516 | $0.016516 | $0.016588 | $0.016588 | $0 | - |
| Sep-17 2024 | $0.016588 | $0.016336 | $0.016588 | $0.016336 | $1 | - |
| Sep-16 2024 | $0.016336 | $0.016316 | $0.016568 | $0.016568 | $2 | - |
| Sep-15 2024 | $0.016568 | $0.016568 | $0.017159 | $0.017159 | $2 | - |
| Sep-14 2024 | $0.017159 | $0.017159 | $0.017215 | $0.017215 | $1 | - |
| Sep-13 2024 | $0.017215 | $0.016633 | $0.017215 | $0.016633 | $2 | - |