Cap Mercado $2.47T
0.57%
Volumen 24h $166.77B
0.66%
BTC % 52.61%
-0.47%
ETH % 13.16%
0.83%
Monedas
28.906
+13
Exchanges
885
Ultima actualización
58 Segundos atrás
Precios Históricos de Save Planet Earth (SPE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.010361 | $0.010206 | $0.010361 | $0.010279 | $4,040 | - |
| Sep-25 2024 | $0.010279 | $0.010279 | $0.010647 | $0.010647 | $7 | - |
| Sep-24 2024 | $0.010647 | $0.010205 | $0.010647 | $0.010205 | $574 | - |
| Sep-23 2024 | $0.010205 | $0.010205 | $0.010205 | $0.010205 | - | - |
| Sep-22 2024 | $0.010205 | $0.010205 | $0.010244 | $0.010244 | $2 | - |
| Sep-21 2024 | $0.010244 | $0.010195 | $0.010455 | $0.010338 | $14,716 | - |
| Sep-20 2024 | $0.010338 | $0.010054 | $0.010338 | $0.010054 | $2,972 | - |
| Sep-19 2024 | $0.010054 | $0.00964206 | $0.010054 | $0.00964206 | $945 | - |
| Sep-18 2024 | $0.00964206 | $0.00964206 | $0.00964206 | $0.00964206 | - | - |
| Sep-17 2024 | $0.00964206 | $0.00964206 | $0.00964206 | $0.00964206 | - | - |
| Sep-16 2024 | $0.00964206 | $0.00964206 | $0.010017 | $0.010017 | $327 | - |
| Sep-15 2024 | $0.010017 | $0.010017 | $0.01002 | $0.01002 | $978 | - |
| Sep-14 2024 | $0.01002 | $0.00999492 | $0.010168 | $0.010168 | $1,579 | - |
| Sep-13 2024 | $0.010168 | $0.00982704 | $0.010168 | $0.00982704 | $916 | - |
| Sep-12 2024 | $0.00982704 | $0.00970375 | $0.00982704 | $0.00970375 | $10 | - |