Cap Mercado $2.45T
3.34%
Volumen 24h $173.67B
24.99%
BTC % 52.74%
-0.05%
ETH % 13.01%
-1.46%
Monedas
28.893
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de SatoshiSync (SSNC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00343566 | $0.00327858 | $0.00344494 | $0.00333737 | $5,447 | - |
| Sep-25 2024 | $0.00347126 | $0.00343028 | $0.00361426 | $0.00357691 | $4,097 | - |
| Sep-24 2024 | $0.00355425 | $0.00317225 | $0.00475292 | $0.00343115 | $48,071 | - |
| Sep-23 2024 | $0.00372045 | $0.00367305 | $0.00415602 | $0.00405126 | $6,814 | - |
| Sep-22 2024 | $0.00409372 | $0.00399333 | $0.00415206 | $0.00413439 | $948 | - |
| Sep-21 2024 | $0.00413388 | $0.00407362 | $0.00413438 | $0.00411333 | $1,589 | - |
| Sep-20 2024 | $0.00411334 | $0.00388381 | $0.0041612 | $0.00388416 | $1,705 | - |
| Sep-19 2024 | $0.00388437 | $0.00358985 | $0.00388762 | $0.00358985 | $2,686 | - |
| Sep-18 2024 | $0.00350335 | $0.00346663 | $0.00358821 | $0.00356541 | $3,742 | - |
| Sep-17 2024 | $0.00343161 | $0.00336958 | $0.00361642 | $0.00361602 | $5,231 | - |
| Sep-16 2024 | $0.00353549 | $0.00344501 | $0.00372372 | $0.00371688 | $3,287 | - |
| Sep-15 2024 | $0.00371726 | $0.00308696 | $0.00412628 | $0.00320703 | $15,442 | - |
| Sep-14 2024 | $0.00320772 | $0.00306421 | $0.00320772 | $0.00312587 | $2,326 | - |
| Sep-13 2024 | $0.00313891 | $0.00289736 | $0.00315341 | $0.00296065 | $1,519 | - |
| Sep-12 2024 | $0.00296058 | $0.00293637 | $0.00306469 | $0.00302067 | $1,576 | - |