Cap Mercado $2.47T
0.12%
Volumen 24h $101.79B
1.27%
BTC % 52.58%
-0.34%
ETH % 12.95%
-1.08%
Monedas
28.922
+11
Exchanges
885
Ultima actualización
3 Segundos atrás
Precios Históricos de SANTA CHRISTMAS INU (SANTA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $25,841,513,002 | $25,742,597,347 | $25,841,513,002 | $25,742,597,347 | $12 | - |
| Sep-27 2024 | $25,742,597,347 | $25,742,597,347 | $26,151,559,023 | $26,151,559,023 | $11 | - |
| Sep-26 2024 | $26,151,559,023 | $26,151,559,023 | $27,280,320,048 | $27,280,320,048 | $45 | - |
| Sep-25 2024 | $27,280,320,048 | $22,713,903,881 | $27,280,320,048 | $22,958,416,579 | $121 | - |
| Sep-24 2024 | $22,958,416,579 | $22,572,505,258 | $22,958,416,579 | $22,572,505,258 | $10 | - |
| Sep-23 2024 | $22,572,505,258 | $22,301,162,417 | $22,572,505,258 | $22,301,162,417 | $12 | - |
| Sep-22 2024 | $22,301,162,417 | $22,301,162,417 | $23,178,858,536 | $23,178,858,536 | $35 | - |
| Sep-21 2024 | $23,178,858,536 | $22,438,267,685 | $23,178,858,536 | $22,438,267,685 | $12 | - |
| Sep-20 2024 | $22,438,267,685 | $21,819,692,507 | $22,494,709,300 | $21,819,692,507 | $12 | - |
| Sep-19 2024 | $21,819,692,507 | $21,244,933,918 | $21,819,692,507 | $21,244,933,918 | $11 | - |
| Sep-18 2024 | $21,244,933,918 | $21,080,300,859 | $21,244,933,918 | $21,080,300,859 | $9 | - |
| Sep-17 2024 | $21,080,300,859 | $21,080,300,859 | $21,444,549,234 | $21,444,549,234 | $11 | - |
| Sep-16 2024 | $21,444,549,234 | $21,444,549,234 | $21,595,735,805 | $21,595,735,805 | $9 | - |
| Sep-15 2024 | $21,595,735,805 | $21,076,191,382 | $21,595,735,805 | $21,076,191,382 | $11 | - |
| Sep-14 2024 | $21,076,191,382 | $21,076,191,382 | $21,142,627,706 | $21,142,627,706 | $27 | - |