Cap Mercado $2.47T
0.17%
Volumen 24h $101.16B
0.66%
BTC % 52.54%
-0.41%
ETH % 12.95%
-1.08%
Monedas
28.922
+11
Exchanges
885
Ultima actualización
31 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-28 2024 | $25,841,513,002 | $25,742,597,347 | $25,841,513,002 | $25,742,597,347 | $12 | - |
Sep-27 2024 | $25,742,597,347 | $25,742,597,347 | $26,151,559,023 | $26,151,559,023 | $11 | - |
Sep-26 2024 | $26,151,559,023 | $26,151,559,023 | $27,280,320,048 | $27,280,320,048 | $45 | - |
Sep-25 2024 | $27,280,320,048 | $22,713,903,881 | $27,280,320,048 | $22,958,416,579 | $121 | - |
Sep-24 2024 | $22,958,416,579 | $22,572,505,258 | $22,958,416,579 | $22,572,505,258 | $10 | - |
Sep-23 2024 | $22,572,505,258 | $22,301,162,417 | $22,572,505,258 | $22,301,162,417 | $12 | - |
Sep-22 2024 | $22,301,162,417 | $22,301,162,417 | $23,178,858,536 | $23,178,858,536 | $35 | - |
Sep-21 2024 | $23,178,858,536 | $22,438,267,685 | $23,178,858,536 | $22,438,267,685 | $12 | - |
Sep-20 2024 | $22,438,267,685 | $21,819,692,507 | $22,494,709,300 | $21,819,692,507 | $12 | - |
Sep-19 2024 | $21,819,692,507 | $21,244,933,918 | $21,819,692,507 | $21,244,933,918 | $11 | - |
Sep-18 2024 | $21,244,933,918 | $21,080,300,859 | $21,244,933,918 | $21,080,300,859 | $9 | - |
Sep-17 2024 | $21,080,300,859 | $21,080,300,859 | $21,444,549,234 | $21,444,549,234 | $11 | - |
Sep-16 2024 | $21,444,549,234 | $21,444,549,234 | $21,595,735,805 | $21,595,735,805 | $9 | - |
Sep-15 2024 | $21,595,735,805 | $21,076,191,382 | $21,595,735,805 | $21,076,191,382 | $11 | - |
Sep-14 2024 | $21,076,191,382 | $21,076,191,382 | $21,142,627,706 | $21,142,627,706 | $27 | - |