Cap Mercado $2.43T
-1.37%
Volumen 24h $121.02B
16.92%
BTC % 52.45%
-0.76%
ETH % 13.02%
-0.3%
Monedas
28.922
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de SafeSwap (SSGTX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.00005101 | $0.000051 | $0.00005102 | $0.000051 | - | - |
| Sep-28 2024 | $0.000051 | $0.000051 | $0.00005101 | $0.000051 | - | - |
| Sep-27 2024 | $0.00005102 | $0.00005099 | $0.00005103 | $0.00005101 | - | - |
| Sep-26 2024 | $0.000051 | $0.00005098 | $0.00005101 | $0.00005099 | - | - |
| Sep-25 2024 | $0.00005098 | $0.00005098 | $0.00005103 | $0.000051 | - | - |
| Sep-24 2024 | $0.000051 | $0.000051 | $0.00054903 | $0.00054901 | $2 | - |
| Sep-23 2024 | $0.00054924 | $0.00054892 | $0.00054924 | $0.0005491 | - | - |
| Sep-22 2024 | $0.00054914 | $0.00054905 | $0.00054931 | $0.00054924 | - | - |
| Sep-21 2024 | $0.00054908 | $0.00054901 | $0.00054938 | $0.00054902 | - | - |
| Sep-20 2024 | $0.00054908 | $0.00054897 | $0.00054916 | $0.00054909 | - | - |
| Sep-19 2024 | $0.00054912 | $0.00054903 | $0.00054946 | $0.00054906 | - | - |
| Sep-18 2024 | $0.00054912 | $0.00054894 | $0.00054919 | $0.00054906 | - | - |
| Sep-17 2024 | $0.00054906 | $0.00054886 | $0.00054923 | $0.00054895 | - | - |
| Sep-16 2024 | $0.0005489 | $0.0005488 | $0.0005491 | $0.00054901 | - | - |
| Sep-15 2024 | $0.00054898 | $0.00054898 | $0.00054919 | $0.00054911 | - | - |