Cap Mercado $2.47T
0.48%
Volumen 24h $95.57B
-16.99%
BTC % 52.75%
0.01%
ETH % 12.99%
-0.53%
Monedas
28.922
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Sacabam (SCB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.0000000621 | $0.000000058 | $0.0000000691 | $0.0000000641 | $15,431 | - |
| Sep-27 2024 | $0.000000062 | $0.0000000581 | $0.0000000645 | $0.0000000617 | $24,391 | - |
| Sep-26 2024 | $0.0000000606 | $0.0000000606 | $0.0000000743 | $0.0000000718 | $30,550 | - |
| Sep-25 2024 | $0.0000000718 | $0.0000000684 | $0.0000000805 | $0.0000000803 | $23,682 | - |
| Sep-24 2024 | $0.000000078 | $0.0000000728 | $0.0000000925 | $0.0000000912 | $39,127 | - |
| Sep-23 2024 | $0.0000000915 | $0.0000000817 | $0.0000001049 | $0.0000000835 | $69,808 | - |
| Sep-22 2024 | $0.000000081 | $0.0000000638 | $0.0000000831 | $0.0000000662 | $23,794 | - |
| Sep-21 2024 | $0.0000000644 | $0.0000000561 | $0.0000000677 | $0.0000000599 | $10,451 | - |
| Sep-20 2024 | $0.0000000599 | $0.0000000599 | $0.0000000706 | $0.0000000625 | $11,279 | - |
| Sep-19 2024 | $0.0000000625 | $0.0000000592 | $0.0000000681 | $0.0000000616 | $20,201 | - |
| Sep-18 2024 | $0.0000000641 | $0.000000056 | $0.0000000641 | $0.0000000605 | $18,407 | - |
| Sep-17 2024 | $0.0000000604 | $0.0000000309 | $0.0000000689 | $0.0000000318 | $33,660 | - |
| Sep-16 2024 | $0.0000000311 | $0.0000000301 | $0.0000000435 | $0.000000034 | $7,987 | - |
| Sep-15 2024 | $0.000000035 | $0.0000000337 | $0.0000000368 | $0.0000000337 | $4,596 | - |
| Sep-14 2024 | $0.0000000331 | $0.0000000318 | $0.0000000351 | $0.0000000319 | $2,617 | - |