Cap Mercado $2.45T
-1.2%
Volumen 24h $97.11B
-58.61%
BTC % 52.89%
0.41%
ETH % 13.01%
-0.61%
Monedas
28.913
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Rubycoin (RBY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.108339 | $0.108027 | $0.109066 | $0.108635 | - | - |
| Sep-27 2024 | $0.108534 | $0.081203 | $0.109581 | $0.081486 | $34 | - |
| Sep-26 2024 | $0.08098 | $0.08098 | $0.109197 | $0.098667 | $137 | - |
| Sep-25 2024 | $0.09851 | $0.09851 | $0.100452 | $0.100016 | - | - |
| Sep-24 2024 | $0.100589 | $0.098047 | $0.100589 | $0.098773 | - | - |
| Sep-23 2024 | $0.098859 | $0.092295 | $0.121245 | $0.118379 | $50 | - |
| Sep-22 2024 | $0.119616 | $0.047784 | $0.119616 | $0.048086 | $512 | - |
| Sep-21 2024 | $0.048096 | $0.047801 | $0.048181 | $0.048012 | - | - |
| Sep-20 2024 | $0.047944 | $0.047552 | $0.04864 | $0.047767 | - | - |
| Sep-19 2024 | $0.047924 | $0.047079 | $0.048294 | $0.047255 | - | - |
| Sep-18 2024 | $0.046353 | $0.045113 | $0.046353 | $0.045643 | - | - |
| Sep-17 2024 | $0.045716 | $0.043931 | $0.046581 | $0.044291 | - | - |
| Sep-16 2024 | $0.044233 | $0.043803 | $0.044835 | $0.044757 | - | - |
| Sep-15 2024 | $0.04497 | $0.04497 | $0.045803 | $0.045614 | - | - |
| Sep-14 2024 | $0.045612 | $0.045366 | $0.046083 | $0.046083 | - | - |