Cap Mercado $2.45T
3.34%
Volumen 24h $173.67B
24.99%
BTC % 52.74%
-0.05%
ETH % 13.01%
-1.46%
Monedas
28.893
+15
Exchanges
885
Ultima actualización
13 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-01 2024 | $0.010888 | $0.010888 | $0.010888 | $0.010888 | - | - |
Mar-31 2024 | $0.010888 | $0.010713 | $0.010888 | $0.010713 | - | - |
Mar-30 2024 | $0.010713 | $0.010713 | $0.010713 | $0.010713 | - | - |
Mar-29 2024 | $0.010713 | $0.010713 | $0.010713 | $0.010713 | - | - |
Mar-28 2024 | $0.010713 | $0.010713 | $0.010713 | $0.010713 | - | - |
Mar-27 2024 | $0.010713 | $0.010713 | $0.010713 | $0.010713 | - | - |
Mar-26 2024 | $0.010713 | $0.010713 | $0.010713 | $0.010713 | - | - |
Mar-25 2024 | $0.010713 | $0.010713 | $0.010904 | $0.010903 | - | - |
Mar-24 2024 | $0.010903 | $0.010473 | $0.010903 | $0.010473 | - | - |
Mar-23 2024 | $0.010532 | $0.010394 | $0.010597 | $0.010394 | - | - |
Mar-22 2024 | $0.010372 | $0.010319 | $0.010502 | $0.010444 | - | - |
Mar-21 2024 | $0.010447 | $0.010367 | $0.010543 | $0.010515 | - | - |
Mar-20 2024 | $0.010518 | $0.010385 | $0.010598 | $0.010431 | - | - |
Mar-19 2024 | $0.010363 | $0.010363 | $0.0106 | $0.01059 | - | - |
Mar-18 2024 | $0.010594 | $0.010418 | $0.010594 | $0.010445 | - | - |