Cap Mercado $2.47T
0.31%
Volumen 24h $95.48B
-23.36%
BTC % 52.75%
0.01%
ETH % 13%
-0.53%
Monedas
28.922
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de ROND (ROND), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.00115203 | $0.0011511 | $0.00119229 | $0.00118229 | $41,696 | $510,475 |
| Sep-27 2024 | $0.00118428 | $0.00116149 | $0.00120793 | $0.00116149 | $63,922 | $524,762 |
| Sep-26 2024 | $0.0011625 | $0.00115143 | $0.00120041 | $0.0011995 | $87,352 | $515,113 |
| Sep-25 2024 | $0.00119877 | $0.0011921 | $0.00123418 | $0.00122112 | $66,573 | $531,183 |
| Sep-24 2024 | $0.00122799 | $0.00118446 | $0.00122799 | $0.00119392 | $78,814 | $544,132 |
| Sep-23 2024 | $0.00121825 | $0.00121825 | $0.0012753 | $0.00127376 | $73,103 | $539,815 |
| Sep-22 2024 | $0.00127537 | $0.00126917 | $0.00128679 | $0.00128181 | $99,877 | $565,126 |
| Sep-21 2024 | $0.00128284 | $0.00126337 | $0.00130518 | $0.00128757 | $78,609 | $568,437 |
| Sep-20 2024 | $0.00129271 | $0.00127789 | $0.00135687 | $0.0013314 | $98,557 | $572,810 |
| Sep-19 2024 | $0.00132867 | $0.00132596 | $0.00136074 | $0.00134217 | $89,931 | $588,744 |
| Sep-18 2024 | $0.00133682 | $0.00124854 | $0.00133682 | $0.0013017 | $69,070 | $592,356 |
| Sep-17 2024 | $0.00129798 | $0.0012832 | $0.00131151 | $0.00130052 | $117,336 | $575,146 |
| Sep-16 2024 | $0.00130578 | $0.00129352 | $0.00130672 | $0.00130255 | $18,088 | - |
| Sep-15 2024 | $0.00130296 | $0.00130109 | $0.00134175 | $0.00133745 | $80,081 | - |
| Sep-14 2024 | $0.001335 | $0.00130556 | $0.001335 | $0.00131246 | $166,572 | - |