Cap Mercado $2.46T
2.94%
Volumen 24h $181.53B
28.79%
BTC % 52.76%
0.2%
ETH % 13.01%
-1.23%
Monedas
28.895
+13
Exchanges
885
Ultima actualización
1 Segundos atrás
Precios Históricos de ROD.AI (RODAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.0000000225 | $0.0000000087698125912344 | $0.0000000249 | $0.0000000087698125912344 | $287,502 | $1,235,399 |
| Sep-25 2024 | $0.0000000087853748732134 | $0.0000000087853748732134 | $0.0000000101 | $0.0000000101 | $78,768 | $481,431 |
| Sep-24 2024 | $0.0000000102 | $0.0000000095825395484107 | $0.0000000102 | $0.000000009651325214038 | $81,965 | $559,442 |
| Sep-23 2024 | $0.0000000095907985122577 | $0.0000000082992310601423 | $0.000000009604460233142501 | $0.000000008354961264027001 | $98,268 | $525,567 |
| Sep-22 2024 | $0.000000008413114733007 | $0.000000008224647585498301 | $0.0000000089498155455371 | $0.000000008713791554225201 | $75,129 | $461,031 |
| Sep-21 2024 | $0.000000008682471974056001 | $0.0000000084442098291635 | $0.0000000087126522708406 | $0.0000000085226311091886 | $73,506 | $475,792 |
| Sep-20 2024 | $0.0000000085504908592698 | $0.0000000085248526683235 | $0.000000009084861032414001 | $0.0000000086854739897144 | $66,562 | $468,559 |
| Sep-19 2024 | $0.0000000086824154889182 | $0.0000000068491832338016 | $0.000000008792972143657401 | $0.0000000068491832338016 | $90,002 | $475,789 |
| Sep-18 2024 | $0.0000000067110508099055 | $0.0000000065401794110868 | $0.0000000067512563972535 | $0.0000000067512563972535 | $89,166 | $367,760 |
| Sep-17 2024 | $0.0000000067506030504744 | $0.0000000060708809313966 | $0.0000000069276403740757 | $0.0000000062736121857009 | $91,231 | $369,927 |
| Sep-16 2024 | $0.0000000062278469511713 | $0.0000000059665889167959 | $0.0000000065754324812763 | $0.0000000063418434310764 | $100,501 | $341,280 |
| Sep-15 2024 | $0.0000000063561685665554 | $0.0000000063561685665554 | $0.0000000065520982663226 | $0.0000000065214598028155 | $67,663 | $348,312 |
| Sep-14 2024 | $0.0000000065213833168877 | $0.0000000064035751115949 | $0.000000006582732126002 | $0.0000000065366306821476 | $94,723 | $357,366 |
| Sep-13 2024 | $0.0000000066336982800414 | $0.0000000062296501481565 | $0.000000006653102498540301 | $0.000000006590461900819 | $96,910 | $363,521 |
| Sep-12 2024 | $0.000000006613152548185099 | $0.000000006520006137239 | $0.0000000067287624042576 | $0.000000006520006137239 | $84,583 | $362,395 |