Cap Mercado $2.46T
-0.84%
Volumen 24h $108.12B
-63.76%
BTC % 52.74%
-0.07%
ETH % 13.1%
0.61%
Monedas
28.911
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Rocket Pool ETH (RETH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $3,009.44 | $2,937.26 | $3,015.39 | $2,937.26 | $1,375,160 | $1,487,672,918 |
| Sep-26 2024 | $2,934.11 | $2,882.90 | $2,951.12 | $2,891.99 | $1,002,039 | $1,451,169,189 |
| Sep-25 2024 | $2,900.42 | $2,900.25 | $2,957.21 | $2,955.00 | $1,602,554 | $1,434,960,151 |
| Sep-24 2024 | $2,956.06 | $2,937.70 | $2,969.09 | $2,969.09 | $1,219,923 | $1,463,887,201 |
| Sep-23 2024 | $2,969.57 | $2,881.60 | $2,973.54 | $2,881.60 | $981,693 | $1,470,656,720 |
| Sep-22 2024 | $2,879.68 | $2,879.68 | $2,893.77 | $2,883.69 | $701,691 | $1,426,341,922 |
| Sep-21 2024 | $2,875.29 | $2,841.85 | $2,875.29 | $2,858.03 | $12,259,648 | $1,424,201,717 |
| Sep-20 2024 | $2,848.89 | $2,681.63 | $2,861.04 | $2,681.63 | $1,033,877 | $1,411,172,350 |
| Sep-19 2024 | $2,682.59 | $2,621.46 | $2,723.59 | $2,621.46 | $1,766,016 | $1,328,869,451 |
| Sep-18 2024 | $2,611.96 | $2,567.29 | $2,611.96 | $2,600.20 | $2,004,404 | $1,294,485,058 |
| Sep-17 2024 | $2,614.67 | $2,546.76 | $2,624.17 | $2,565.79 | $626,091 | $1,295,826,411 |
| Sep-16 2024 | $2,560.02 | $2,546.07 | $2,595.00 | $2,595.00 | $2,459,692 | $1,268,775,655 |
| Sep-15 2024 | $2,620.23 | $2,620.23 | $2,706.22 | $2,695.95 | $799,536 | $1,298,628,294 |
| Sep-14 2024 | $2,695.00 | $2,694.15 | $2,728.30 | $2,718.30 | $1,833,796 | $1,335,702,710 |
| Sep-13 2024 | $2,690.52 | $2,622.52 | $2,690.52 | $2,635.56 | $5,812,850 | $1,333,558,542 |