Cap Mercado $2.47T
1.28%
Volumen 24h $162.87B
-3.1%
BTC % 52.68%
-0.45%
ETH % 13.12%
0.15%
Monedas
28.907
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $0.000003083 | $0.000003083 | $0.000003083 | $0.000003083 | - | - |
Sep-25 2024 | $0.000003083 | $0.000003083 | $0.000003083 | $0.000003083 | - | - |
Sep-24 2024 | $0.000003083 | $0.000003083 | $0.000003083 | $0.000003083 | - | - |
Sep-23 2024 | $0.000003083 | $0.000003083 | $0.000003083 | $0.000003083 | - | - |
Sep-22 2024 | $0.000003083 | $0.000003083 | $0.000003083 | $0.000003083 | - | - |
Sep-21 2024 | $0.000003083 | $0.000003083 | $0.000003083 | $0.000003083 | - | - |
Sep-20 2024 | $0.000003083 | $0.000003083 | $0.000003083 | $0.000003083 | - | - |
Sep-19 2024 | $0.000003083 | $0.0000025049 | $0.000003083 | $0.0000025049 | $143 | - |
Sep-18 2024 | $0.0000025049 | $0.0000023813 | $0.0000025049 | $0.0000023813 | $52 | - |
Sep-17 2024 | $0.0000023813 | $0.0000023813 | $0.0000023813 | $0.0000023813 | - | - |
Sep-16 2024 | $0.0000023813 | $0.0000023813 | $0.0000025174 | $0.0000025174 | $1 | - |
Sep-15 2024 | $0.0000025174 | $0.0000025174 | $0.0000025174 | $0.0000025174 | - | - |
Sep-14 2024 | $0.0000025174 | $0.0000025174 | $0.0000025174 | $0.0000025174 | - | - |
Sep-13 2024 | $0.0000025174 | $0.0000025174 | $0.0000026775 | $0.0000026775 | $48 | - |
Sep-12 2024 | $0.0000026775 | $0.0000024671 | $0.0000026775 | $0.0000024671 | $90 | - |