Cap Mercado $2.45T
-1.26%
Volumen 24h $97.01B
-61.02%
BTC % 52.84%
0.34%
ETH % 13.08%
-0.07%
Monedas
28.913
+5
Exchanges
885
Ultima actualización
23 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-22 2023 | $0.00369154 | $0.00369154 | $0.00369154 | $0.00369154 | - | - |
May-21 2023 | $0.00369154 | $0.00369154 | $0.00369154 | $0.00369154 | - | - |
May-20 2023 | $0.00369154 | $0.00369154 | $0.00369154 | $0.00369154 | - | - |
May-19 2023 | $0.00369154 | $0.00369154 | $0.00369154 | $0.00369154 | - | - |
May-18 2023 | $0.00369154 | $0.00369154 | $0.00369154 | $0.00369154 | - | - |
May-17 2023 | $0.00369154 | $0.00369154 | $0.00369154 | $0.00369154 | - | - |
May-16 2023 | $0.00369154 | $0.00369154 | $0.00369154 | $0.00369154 | - | - |
May-15 2023 | $0.00368887 | $0.0036884 | $0.00395927 | $0.00395927 | $5,725 | - |
May-14 2023 | $0.00396095 | $0.00386135 | $0.00401059 | $0.00386979 | $915 | - |
May-13 2023 | $0.00387061 | $0.00386848 | $0.0052774 | $0.0052774 | $8,070 | - |
May-12 2023 | $0.0052774 | $0.0052774 | $0.0052774 | $0.0052774 | - | - |
May-11 2023 | $0.0052774 | $0.0052774 | $0.0052774 | $0.0052774 | - | - |
May-10 2023 | $0.0052774 | $0.0052774 | $0.0052774 | $0.0052774 | - | - |
May-09 2023 | $0.0052774 | $0.0052774 | $0.00527799 | $0.00527799 | - | - |
May-08 2023 | $0.00527799 | $0.00519555 | $0.0055962 | $0.0055962 | $193 | - |