Cap Mercado $2.46T
0.34%
Volumen 24h $91.62B
-57.01%
BTC % 52.89%
-0.03%
ETH % 13.02%
-0.15%
Monedas
28.914
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Ritz.Game (RITZ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.00014343 | $0.00014343 | $0.00014343 | $0.00014343 | - | - |
| Sep-27 2024 | $0.00014343 | $0.00014151 | $0.00014343 | $0.00014151 | $2 | - |
| Sep-26 2024 | $0.00014151 | $0.00013876 | $0.00014151 | $0.00013876 | $26 | - |
| Sep-25 2024 | $0.00013876 | $0.00013441 | $0.00013876 | $0.00013441 | $7 | - |
| Sep-24 2024 | $0.00013441 | $0.00013441 | $0.00013441 | $0.00013441 | - | - |
| Sep-23 2024 | $0.00013441 | $0.00013441 | $0.00013441 | $0.00013441 | - | - |
| Sep-22 2024 | $0.00013441 | $0.00013441 | $0.00013441 | $0.00013441 | - | - |
| Sep-21 2024 | $0.00013441 | $0.00013441 | $0.00013441 | $0.00013441 | $8 | - |
| Sep-20 2024 | $0.00013439 | $0.00013439 | $0.00013439 | $0.00013439 | - | - |
| Sep-19 2024 | $0.00013439 | $0.00012802 | $0.00013439 | $0.00012802 | $132 | - |
| Sep-18 2024 | $0.00012802 | $0.00012471 | $0.00012802 | $0.00012471 | $90 | - |
| Sep-17 2024 | $0.00012471 | $0.00012471 | $0.00012754 | $0.00012754 | $2 | - |
| Sep-16 2024 | $0.00012754 | $0.00012754 | $0.00013884 | $0.00013884 | $377 | - |
| Sep-15 2024 | $0.00013884 | $0.00013756 | $0.00013884 | $0.00013756 | $18 | - |
| Sep-14 2024 | $0.00013854 | $0.00013854 | $0.00013854 | $0.00013854 | - | - |