Cap Mercado $2.47T
1.39%
Volumen 24h $164.03B
-1.94%
BTC % 52.67%
-0.41%
ETH % 13.12%
0.68%
Monedas
28.907
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Rise of Elves (ROE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.051602 | $0.051602 | $0.051602 | $0.051602 | - | - |
| Sep-25 2024 | $0.051602 | $0.051602 | $0.051602 | $0.051602 | - | - |
| Sep-24 2024 | $0.051602 | $0.05122 | $0.051602 | $0.05122 | $0 | - |
| Sep-23 2024 | $0.05122 | $0.05122 | $0.05354 | $0.05354 | $23 | - |
| Sep-22 2024 | $0.05354 | $0.05354 | $0.05354 | $0.05354 | - | - |
| Sep-21 2024 | $0.05354 | $0.05354 | $0.05354 | $0.05354 | - | - |
| Sep-20 2024 | $0.05354 | $0.051808 | $0.05354 | $0.051808 | $11 | - |
| Sep-19 2024 | $0.051808 | $0.051808 | $0.051808 | $0.051808 | - | - |
| Sep-18 2024 | $0.051808 | $0.051808 | $0.051808 | $0.051808 | - | - |
| Sep-17 2024 | $0.051808 | $0.050665 | $0.051808 | $0.050665 | $5 | - |
| Sep-16 2024 | $0.050665 | $0.050121 | $0.053278 | $0.053278 | $3 | - |
| Sep-15 2024 | $0.053278 | $0.053278 | $0.055052 | $0.055052 | $9 | - |
| Sep-14 2024 | $0.055052 | $0.055052 | $0.055188 | $0.055188 | $0 | - |
| Sep-13 2024 | $0.055188 | $0.050633 | $0.055188 | $0.050633 | $5 | - |
| Sep-12 2024 | $0.050633 | $0.050054 | $0.050633 | $0.050054 | $7 | - |