Cap Mercado ₹214.27T
0.14%
Volumen 24h ₹11.49T
-3.18%
BTC % 50.77%
-0.61%
ETH % 15.25%
2.09%
Monedas
26.776
+37
Exchanges
885
Ultima actualización
14 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Apr-22 2024 | ₹46.37 | ₹43.58 | ₹47.32 | ₹43.70 | ₹139,196,303,259 | ₹2,556,613,071,331 |
Apr-21 2024 | ₹43.69 | ₹43.35 | ₹44.66 | ₹44.02 | ₹74,695,418,368 | ₹2,408,987,421,429 |
Apr-20 2024 | ₹44.08 | ₹41.60 | ₹44.13 | ₹41.90 | ₹103,047,114,703 | ₹2,430,178,150,227 |
Apr-19 2024 | ₹41.95 | ₹39.09 | ₹42.52 | ₹41.85 | ₹178,703,866,206 | ₹2,313,073,975,652 |
Apr-18 2024 | ₹41.89 | ₹40.59 | ₹42.03 | ₹41.23 | ₹118,317,340,964 | ₹2,309,383,579,483 |
Apr-17 2024 | ₹41.21 | ₹39.56 | ₹42.18 | ₹41.34 | ₹149,242,227,036 | ₹2,271,617,451,697 |
Apr-16 2024 | ₹41.36 | ₹39.92 | ₹41.71 | ₹41.42 | ₹159,335,779,563 | ₹2,280,150,814,142 |
Apr-15 2024 | ₹41.45 | ₹40.27 | ₹43.21 | ₹41.94 | ₹196,243,741,376 | ₹2,284,878,772,655 |
Apr-14 2024 | ₹41.99 | ₹38.95 | ₹42.25 | ₹39.93 | ₹235,260,120,909 | ₹2,314,815,051,569 |
Apr-13 2024 | ₹40.04 | ₹36.23 | ₹45.68 | ₹45.59 | ₹329,591,843,602 | ₹2,207,250,940,453 |
Apr-12 2024 | ₹45.67 | ₹43.65 | ₹51.23 | ₹50.69 | ₹239,260,487,217 | ₹2,517,546,284,643 |
Apr-11 2024 | ₹50.71 | ₹50.32 | ₹51.66 | ₹51.36 | ₹101,513,875,820 | ₹2,791,664,432,388 |
Apr-10 2024 | ₹51.43 | ₹49.88 | ₹51.61 | ₹51.10 | ₹195,340,588,308 | ₹2,831,457,209,531 |
Apr-09 2024 | ₹51.12 | ₹50.24 | ₹53.37 | ₹51.23 | ₹201,875,165,024 | ₹2,814,338,685,999 |
Apr-08 2024 | ₹51.26 | ₹49.08 | ₹52.09 | ₹49.50 | ₹167,976,454,751 | ₹2,821,971,503,043 |
Análisis de precios históricos y de mercado de Ripple (XRP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 3915 días, desde el día 04-08-2013.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.28405 INR.