Cap Mercado Rp41,198.24T
-0.55%
Volumen 24h Rp2,481.39T
13.2%
BTC % 50.5%
-0.81%
ETH % 15.41%
1.42%
Monedas
26.792
+36
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Apr-23 2024 | Rp8,843.23 | Rp8,812.68 | Rp9,037.94 | Rp9,025.04 | Rp21,920,355,174,000 | Rp487,520,104,780,792 |
Apr-22 2024 | Rp9,032.61 | Rp8,488.62 | Rp9,217.36 | Rp8,511.97 | Rp27,111,742,410,513 | Rp497,960,315,111,817 |
Apr-21 2024 | Rp8,511.04 | Rp8,444.33 | Rp8,698.82 | Rp8,575.29 | Rp14,548,683,367,490 | Rp469,206,759,883,626 |
Apr-20 2024 | Rp8,585.91 | Rp8,103.74 | Rp8,595.54 | Rp8,162.56 | Rp20,070,840,708,764 | Rp473,334,150,965,070 |
Apr-19 2024 | Rp8,172.18 | Rp7,614.40 | Rp8,282.55 | Rp8,152.58 | Rp34,806,766,235,216 | Rp450,525,368,390,242 |
Apr-18 2024 | Rp8,159.14 | Rp7,906.22 | Rp8,186.66 | Rp8,031.97 | Rp23,045,075,162,267 | Rp449,806,577,244,221 |
Apr-17 2024 | Rp8,027.06 | Rp7,705.33 | Rp8,215.79 | Rp8,053.11 | Rp29,068,421,512,928 | Rp442,450,738,731,307 |
Apr-16 2024 | Rp8,057.21 | Rp7,776.33 | Rp8,124.24 | Rp8,068.84 | Rp31,034,377,430,552 | Rp444,112,811,064,307 |
Apr-15 2024 | Rp8,073.92 | Rp7,844.82 | Rp8,418.10 | Rp8,169.14 | Rp38,223,068,007,537 | Rp445,033,691,794,081 |
Apr-14 2024 | Rp8,179.70 | Rp7,587.98 | Rp8,230.60 | Rp7,778.76 | Rp45,822,422,350,424 | Rp450,864,483,730,644 |
Apr-13 2024 | Rp7,799.61 | Rp7,057.45 | Rp8,899.08 | Rp8,881.52 | Rp64,195,736,202,184 | Rp429,913,852,105,355 |
Apr-12 2024 | Rp8,896.08 | Rp8,502.39 | Rp9,979.98 | Rp9,874.22 | Rp46,601,587,445,648 | Rp490,351,142,794,150 |
Apr-11 2024 | Rp9,876.96 | Rp9,801.35 | Rp10,063.76 | Rp10,004.39 | Rp19,772,206,501,738 | Rp543,742,076,588,300 |
Apr-10 2024 | Rp10,017.74 | Rp9,715.83 | Rp10,052.27 | Rp9,954.76 | Rp38,047,157,780,203 | Rp551,492,652,562,204 |
Apr-09 2024 | Rp9,957.18 | Rp9,785.90 | Rp10,396.06 | Rp9,979.60 | Rp39,319,919,746,893 | Rp548,158,418,896,685 |
Análisis de precios históricos y de mercado de Ripple (XRP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 3916 días, desde el día 04-08-2013.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16221.52067 IDR.