Cap Mercado $2.45T
-0.91%
Volumen 24h $96.16B
-57.24%
BTC % 52.94%
0.34%
ETH % 13.01%
-0.53%
Monedas
28.913
+4
Exchanges
885
Ultima actualización
22 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-28 2024 | $0.019704 | $0.019701 | $0.019708 | $0.019702 | $10 | - |
Sep-27 2024 | $0.019703 | $0.0197 | $0.019712 | $0.019702 | $10 | - |
Sep-26 2024 | $0.019702 | $0.019691 | $0.019704 | $0.019697 | $10 | - |
Sep-25 2024 | $0.019696 | $0.019696 | $0.019703 | $0.0197 | $10 | - |
Sep-24 2024 | $0.019702 | $0.019696 | $0.019702 | $0.0197 | $10 | - |
Sep-23 2024 | $0.0197 | $0.0099987 | $0.019711 | $0.010006 | $10 | - |
Sep-22 2024 | $0.010002 | $0.01 | $0.010006 | $0.010004 | $13 | - |
Sep-21 2024 | $0.010001 | $0.010001 | $0.023109 | $0.023102 | $13 | - |
Sep-20 2024 | $0.023102 | $0.023098 | $0.023107 | $0.023102 | $5 | - |
Sep-19 2024 | $0.023102 | $0.00850051 | $0.023119 | $0.00850071 | $5 | - |
Sep-18 2024 | $0.00850077 | $0.0084992 | $0.00850306 | $0.00850156 | $452 | - |
Sep-17 2024 | $0.00850082 | $0.00849961 | $0.013001 | $0.012998 | $452 | - |
Sep-16 2024 | $0.013001 | $0.012996 | $0.013002 | $0.012999 | $90 | - |
Sep-15 2024 | $0.012999 | $0.012999 | $0.013005 | $0.013002 | $90 | - |
Sep-14 2024 | $0.013002 | $0.013002 | $0.013012 | $0.013012 | $90 | - |